致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 39.950 | 38.870 | -0.930 | -2.34% | 38.750 | 40.340 | 37846 | 14895 | 4.42% |
| 2025-09-29 | 38.490 | 39.800 | 1.470 | 3.84% | 38.410 | 40.300 | 53414 | 21158 | 6.23% |
| 2025-09-26 | 39.510 | 38.330 | -1.690 | -4.22% | 38.200 | 40.890 | 54083 | 21386 | 6.31% |
| 2025-09-25 | 41.580 | 40.020 | -1.520 | -3.66% | 39.840 | 42.240 | 56440 | 23051 | 6.69% |
| 2025-09-24 | 42.520 | 41.540 | -1.160 | -2.72% | 40.280 | 42.600 | 78551 | 32244 | 9.31% |
| 2025-09-23 | 43.780 | 42.700 | -2.610 | -5.76% | 42.660 | 46.080 | 93886 | 41108 | 11.13% |
| 2025-09-22 | 41.580 | 45.310 | 3.310 | 7.88% | 41.100 | 47.990 | 123818 | 54963 | 14.68% |
| 2025-09-19 | 38.090 | 42.000 | 4.000 | 10.53% | 37.800 | 44.800 | 146287 | 60487 | 17.34% |
| 2025-09-18 | 37.940 | 38.000 | 0.040 | 0.11% | 37.560 | 39.160 | 41088 | 15758 | 4.87% |
| 2025-09-17 | 38.650 | 37.960 | -0.870 | -2.24% | 37.790 | 38.880 | 34821 | 13279 | 4.13% |
| 2025-09-16 | 39.450 | 38.830 | -0.530 | -1.35% | 38.720 | 39.950 | 34698 | 13618 | 4.11% |
| 2025-09-15 | 39.000 | 39.360 | 0.560 | 1.44% | 38.580 | 39.660 | 30159 | 11837 | 3.58% |
| 2025-09-12 | 38.790 | 38.800 | 0.230 | 0.60% | 38.080 | 38.990 | 31742 | 12267 | 3.76% |
| 2025-09-11 | 38.540 | 38.570 | -0.170 | -0.44% | 38.130 | 39.170 | 37326 | 14395 | 4.42% |
| 2025-09-10 | 39.760 | 38.740 | -1.360 | -3.39% | 38.700 | 40.050 | 46031 | 18042 | 5.46% |
| 2025-09-09 | 39.700 | 40.100 | 0.310 | 0.78% | 39.250 | 41.020 | 52001 | 20900 | 6.16% |
| 2025-09-08 | 41.380 | 39.790 | -2.040 | -4.88% | 39.770 | 41.550 | 69686 | 28174 | 8.26% |