致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 156.000 | 152.390 | 0.020 | 0.01% | 152.360 | 157.600 | 15149 | 23554 | 3.67% |
| 2025-09-29 | 151.100 | 152.370 | 1.200 | 0.79% | 150.210 | 153.250 | 10959 | 16629 | 2.65% |
| 2025-09-26 | 154.080 | 151.170 | -3.580 | -2.31% | 151.170 | 156.500 | 11514 | 17663 | 2.79% |
| 2025-09-25 | 155.030 | 154.750 | -0.260 | -0.17% | 154.000 | 157.550 | 14397 | 22464 | 3.49% |
| 2025-09-24 | 149.900 | 155.010 | 5.520 | 3.69% | 148.200 | 156.000 | 17457 | 26608 | 4.23% |
| 2025-09-23 | 158.500 | 149.490 | -7.910 | -5.03% | 147.000 | 158.770 | 19410 | 29326 | 4.70% |
| 2025-09-22 | 155.060 | 157.400 | 2.250 | 1.45% | 154.050 | 157.550 | 11858 | 18504 | 2.87% |
| 2025-09-19 | 158.690 | 155.150 | -3.050 | -1.93% | 155.130 | 158.760 | 14191 | 22221 | 3.44% |
| 2025-09-18 | 157.000 | 158.200 | 0.880 | 0.56% | 157.000 | 161.990 | 22636 | 36111 | 5.48% |
| 2025-09-17 | 158.670 | 157.320 | -1.350 | -0.85% | 156.950 | 159.380 | 12905 | 20315 | 3.12% |
| 2025-09-16 | 158.750 | 158.670 | -0.990 | -0.62% | 157.850 | 159.900 | 12379 | 19626 | 3.00% |
| 2025-09-15 | 158.100 | 159.660 | -0.740 | -0.46% | 156.380 | 163.980 | 17720 | 28187 | 4.29% |
| 2025-09-12 | 163.900 | 160.400 | -3.190 | -1.95% | 160.330 | 166.000 | 21034 | 34244 | 5.09% |
| 2025-09-11 | 163.950 | 163.590 | 2.590 | 1.61% | 162.020 | 165.000 | 20544 | 33632 | 4.97% |
| 2025-09-10 | 164.000 | 161.000 | -3.000 | -1.83% | 160.700 | 165.590 | 15902 | 25758 | 3.85% |
| 2025-09-09 | 162.970 | 164.000 | -0.570 | -0.35% | 158.000 | 168.120 | 26332 | 42943 | 6.38% |
| 2025-09-08 | 161.000 | 164.570 | 4.520 | 2.82% | 158.000 | 165.590 | 19595 | 31791 | 4.74% |