致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 9.210 | 9.040 | -0.150 | -1.63% | 9.020 | 9.250 | 20404 | 1860 | 2.18% |
| 2025-09-29 | 9.290 | 9.190 | -0.100 | -1.08% | 9.090 | 9.290 | 12956 | 1189 | 1.38% |
| 2025-09-26 | 9.390 | 9.290 | -0.060 | -0.64% | 9.160 | 9.450 | 15004 | 1398 | 1.60% |
| 2025-09-25 | 9.360 | 9.350 | -0.050 | -0.53% | 9.220 | 9.450 | 19229 | 1794 | 2.05% |
| 2025-09-24 | 9.190 | 9.400 | 0.210 | 2.29% | 9.130 | 9.470 | 21392 | 1996 | 2.29% |
| 2025-09-23 | 9.630 | 9.190 | -0.440 | -4.57% | 9.000 | 9.670 | 29433 | 2720 | 3.14% |
| 2025-09-22 | 9.900 | 9.630 | -0.270 | -2.73% | 9.590 | 9.970 | 25511 | 2484 | 2.73% |
| 2025-09-19 | 9.970 | 9.900 | -0.140 | -1.39% | 9.860 | 10.140 | 19568 | 1953 | 2.09% |
| 2025-09-18 | 10.150 | 10.040 | -0.040 | -0.40% | 9.940 | 10.300 | 29656 | 3007 | 3.17% |
| 2025-09-17 | 10.060 | 10.080 | 0.030 | 0.30% | 10.020 | 10.140 | 13874 | 1397 | 1.48% |
| 2025-09-16 | 10.190 | 10.050 | -0.070 | -0.69% | 10.000 | 10.190 | 22108 | 2225 | 2.36% |
| 2025-09-15 | 10.150 | 10.120 | -0.040 | -0.39% | 10.090 | 10.360 | 32239 | 3277 | 3.44% |
| 2025-09-12 | 10.490 | 10.160 | -0.170 | -1.65% | 10.160 | 10.490 | 28035 | 2873 | 2.99% |
| 2025-09-11 | 10.120 | 10.330 | 0.210 | 2.08% | 10.040 | 10.350 | 29514 | 3020 | 3.15% |
| 2025-09-10 | 10.350 | 10.120 | -0.250 | -2.41% | 10.060 | 10.350 | 25846 | 2629 | 2.76% |
| 2025-09-09 | 10.310 | 10.370 | 0.090 | 0.88% | 10.160 | 10.380 | 36064 | 3704 | 3.85% |
| 2025-09-08 | 10.590 | 10.280 | -0.180 | -1.72% | 10.260 | 10.590 | 43907 | 4548 | 4.69% |