常辅股份 (871396) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-30	28.500	28.640	0.440	1.56%	28.200	29.450	26327	7591	5.18%
2025-09-29	29.210	28.200	-1.390	-4.70%	28.000	29.600	31162	8866	6.13%
2025-09-26	30.350	29.590	-2.160	-6.80%	29.300	30.690	56438	16800	11.11%
2025-09-25	30.600	31.750	2.370	8.07%	30.500	34.800	88802	29128	17.48%
2025-09-24	29.510	29.380	-0.270	-0.91%	29.280	29.990	14528	4275	2.86%
2025-09-23	31.500	29.650	-2.070	-6.53%	29.230	31.680	22275	6755	4.38%
2025-09-22	31.190	31.720	0.670	2.16%	30.840	31.870	18187	5693	3.58%
2025-09-19	31.930	31.050	-0.870	-2.73%	31.050	31.950	15367	4830	3.02%
2025-09-18	32.460	31.920	-0.540	-1.66%	31.850	32.890	18673	6041	3.67%
2025-09-17	33.050	32.460	-0.740	-2.23%	32.340	33.050	20527	6689	4.04%
2025-09-16	34.180	33.200	-0.710	-2.09%	33.080	34.180	25193	8403	4.96%
2025-09-15	32.550	33.910	0.970	2.94%	32.000	34.600	41379	13814	8.14%
2025-09-12	32.960	32.940	0.340	1.04%	32.930	33.980	24834	8287	4.89%
2025-09-11	32.520	32.600	0.130	0.40%	32.240	32.800	15994	5207	3.15%
2025-09-10	33.510	32.470	-1.040	-3.10%	32.300	33.660	20833	6822	4.10%
2025-09-09	34.800	33.510	-2.200	-6.16%	33.460	35.000	37943	12911	7.47%
2025-09-08	34.090	35.710	1.610	4.72%	33.770	35.900	62113	21767	12.22%