致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 25.050 | 24.870 | -0.030 | -0.12% | 24.800 | 25.200 | 7384 | 1842 | 2.34% |
| 2025-09-29 | 24.980 | 24.900 | -0.120 | -0.48% | 24.380 | 25.240 | 6818 | 1700 | 2.16% |
| 2025-09-26 | 25.280 | 25.020 | -0.270 | -1.07% | 24.880 | 25.500 | 6924 | 1740 | 2.20% |
| 2025-09-25 | 25.800 | 25.290 | -0.380 | -1.48% | 25.250 | 25.800 | 5925 | 1509 | 1.88% |
| 2025-09-24 | 25.320 | 25.670 | 0.350 | 1.38% | 25.230 | 25.880 | 6315 | 1615 | 2.00% |
| 2025-09-23 | 26.380 | 25.320 | -1.150 | -4.34% | 24.800 | 26.460 | 14530 | 3692 | 4.61% |
| 2025-09-22 | 27.200 | 26.470 | -0.510 | -1.89% | 26.210 | 27.200 | 13209 | 3496 | 4.19% |
| 2025-09-19 | 27.260 | 26.980 | -0.280 | -1.03% | 26.920 | 27.530 | 7782 | 2111 | 2.47% |
| 2025-09-18 | 27.500 | 27.260 | -0.220 | -0.80% | 26.960 | 27.650 | 14232 | 3906 | 4.52% |
| 2025-09-17 | 27.370 | 27.480 | 0.110 | 0.40% | 27.250 | 27.950 | 13496 | 3720 | 4.28% |
| 2025-09-16 | 27.360 | 27.370 | 0.080 | 0.29% | 26.870 | 27.550 | 13554 | 3686 | 4.30% |
| 2025-09-15 | 27.570 | 27.290 | -0.370 | -1.34% | 27.060 | 27.690 | 20094 | 5483 | 6.38% |
| 2025-09-12 | 28.190 | 27.660 | -0.440 | -1.57% | 27.500 | 28.280 | 20094 | 5572 | 6.38% |
| 2025-09-11 | 28.190 | 28.100 | -0.010 | -0.04% | 27.880 | 28.260 | 11395 | 3197 | 3.62% |
| 2025-09-10 | 28.080 | 28.110 | 0.060 | 0.21% | 27.800 | 28.370 | 9469 | 2659 | 3.00% |
| 2025-09-09 | 28.880 | 28.050 | -0.950 | -3.28% | 28.050 | 29.190 | 13820 | 3921 | 4.39% |
| 2025-09-08 | 28.880 | 29.000 | 0.120 | 0.42% | 28.590 | 29.380 | 19051 | 5545 | 6.05% |