致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 26.300 | 25.760 | -0.650 | -2.46% | 25.560 | 26.470 | 25316 | 6562 | 3.42% |
| 2025-09-29 | 25.350 | 26.410 | 1.120 | 4.43% | 24.690 | 26.990 | 35462 | 9253 | 4.79% |
| 2025-09-26 | 24.770 | 25.290 | 0.340 | 1.36% | 24.260 | 26.430 | 33855 | 8540 | 4.57% |
| 2025-09-25 | 26.800 | 24.950 | -1.690 | -6.34% | 24.710 | 26.800 | 36313 | 9205 | 4.91% |
| 2025-09-24 | 27.200 | 26.640 | -0.460 | -1.70% | 25.650 | 27.200 | 35736 | 9362 | 4.83% |
| 2025-09-23 | 28.490 | 27.100 | -1.260 | -4.44% | 25.510 | 28.490 | 45124 | 12053 | 6.10% |
| 2025-09-22 | 25.910 | 28.360 | 2.980 | 11.74% | 25.380 | 30.660 | 76567 | 21607 | 10.35% |
| 2025-09-19 | 27.000 | 25.380 | -2.200 | -7.98% | 24.800 | 27.300 | 64171 | 16384 | 8.67% |
| 2025-09-18 | 30.500 | 27.580 | -2.980 | -9.75% | 27.500 | 33.300 | 96387 | 28922 | 13.02% |
| 2025-09-17 | 23.590 | 30.560 | 7.050 | 29.99% | 23.450 | 30.560 | 89481 | 24484 | 12.09% |
| 2025-09-16 | 22.200 | 23.510 | 1.370 | 6.19% | 21.880 | 23.770 | 46353 | 10611 | 6.26% |
| 2025-09-15 | 22.630 | 22.140 | -0.490 | -2.17% | 21.970 | 22.630 | 23176 | 5155 | 3.13% |
| 2025-09-12 | 22.340 | 22.630 | 0.190 | 0.85% | 21.900 | 22.990 | 29375 | 6567 | 3.97% |
| 2025-09-11 | 21.850 | 22.440 | 0.250 | 1.13% | 21.730 | 22.850 | 31554 | 7033 | 4.26% |
| 2025-09-10 | 23.380 | 22.190 | -0.690 | -3.02% | 22.100 | 23.790 | 41770 | 9589 | 5.64% |
| 2025-09-09 | 23.510 | 22.880 | -1.490 | -6.11% | 22.620 | 24.330 | 62996 | 14678 | 8.51% |
| 2025-09-08 | 33.000 | 24.370 | -2.930 | -10.73% | 24.300 | 33.500 | 109986 | 31749 | 14.86% |