致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 32.350 | 31.800 | -0.950 | -2.90% | 30.880 | 32.520 | 15193 | 4808 | 2.75% |
| 2025-09-29 | 31.980 | 32.750 | -0.250 | -0.76% | 31.000 | 33.280 | 19450 | 6241 | 3.52% |
| 2025-09-26 | 34.060 | 33.000 | -4.080 | -11.00% | 29.990 | 34.400 | 42946 | 14007 | 7.77% |
| 2025-09-25 | 33.800 | 37.080 | 5.930 | 19.04% | 33.500 | 40.480 | 70330 | 26239 | 12.72% |
| 2025-09-24 | 29.170 | 31.150 | 1.950 | 6.68% | 28.680 | 31.290 | 17352 | 5220 | 3.14% |
| 2025-09-23 | 30.280 | 29.200 | -1.090 | -3.60% | 28.600 | 30.280 | 8816 | 2573 | 1.59% |
| 2025-09-22 | 30.440 | 30.290 | -0.200 | -0.66% | 29.960 | 30.660 | 5849 | 1771 | 1.06% |
| 2025-09-19 | 30.150 | 30.490 | 0.340 | 1.13% | 29.880 | 30.490 | 6621 | 2000 | 1.20% |
| 2025-09-18 | 30.740 | 30.150 | -0.500 | -1.63% | 29.720 | 30.740 | 10760 | 3247 | 1.95% |
| 2025-09-17 | 30.790 | 30.650 | 0.000 | 0.00% | 29.780 | 30.790 | 10362 | 3139 | 1.87% |
| 2025-09-16 | 31.690 | 30.650 | -1.070 | -3.37% | 30.290 | 31.700 | 12815 | 3950 | 2.32% |
| 2025-09-15 | 32.170 | 31.720 | 0.010 | 0.03% | 31.040 | 32.170 | 11807 | 3727 | 2.14% |
| 2025-09-12 | 30.490 | 31.710 | 1.170 | 3.83% | 30.220 | 31.950 | 15346 | 4799 | 2.78% |
| 2025-09-11 | 30.100 | 30.540 | 0.360 | 1.19% | 29.500 | 30.900 | 13340 | 4047 | 2.41% |
| 2025-09-10 | 30.590 | 30.180 | -0.610 | -1.98% | 29.610 | 30.910 | 16163 | 4855 | 2.92% |
| 2025-09-09 | 31.000 | 30.790 | 0.670 | 2.22% | 30.030 | 31.130 | 17349 | 5305 | 3.14% |
| 2025-09-08 | 31.310 | 30.120 | -1.130 | -3.62% | 30.100 | 34.880 | 28450 | 8917 | 5.15% |