致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 18.560 | 18.220 | -0.180 | -0.98% | 18.170 | 19.000 | 41066 | 7620 | 5.03% |
| 2025-09-29 | 18.560 | 18.400 | 0.220 | 1.21% | 18.000 | 18.660 | 43107 | 7932 | 5.28% |
| 2025-09-26 | 18.450 | 18.180 | -0.320 | -1.73% | 17.820 | 18.800 | 54598 | 9959 | 6.69% |
| 2025-09-25 | 19.110 | 18.500 | -0.610 | -3.19% | 18.360 | 19.350 | 58864 | 11082 | 7.22% |
| 2025-09-24 | 19.170 | 19.110 | -0.600 | -3.04% | 18.600 | 19.200 | 63618 | 12077 | 7.80% |
| 2025-09-23 | 20.030 | 19.710 | 0.440 | 2.28% | 19.280 | 20.650 | 74578 | 14882 | 9.14% |
| 2025-09-22 | 19.400 | 19.270 | 0.100 | 0.52% | 19.000 | 20.080 | 56740 | 11086 | 6.95% |
| 2025-09-19 | 20.520 | 19.170 | -1.640 | -7.88% | 18.820 | 20.810 | 105787 | 20906 | 12.97% |
| 2025-09-18 | 20.690 | 20.810 | -0.170 | -0.81% | 20.610 | 21.820 | 93550 | 19908 | 11.47% |
| 2025-09-17 | 21.800 | 20.980 | -0.610 | -2.83% | 20.850 | 21.820 | 92209 | 19473 | 11.30% |
| 2025-09-16 | 20.650 | 21.590 | 0.890 | 4.30% | 20.400 | 22.340 | 126567 | 27338 | 15.51% |
| 2025-09-15 | 20.990 | 20.700 | -0.300 | -1.43% | 20.010 | 20.990 | 96079 | 19602 | 11.78% |
| 2025-09-12 | 21.750 | 21.000 | -0.970 | -4.42% | 20.800 | 22.500 | 142624 | 30483 | 17.48% |
| 2025-09-11 | 20.330 | 21.970 | 1.490 | 7.28% | 20.330 | 22.980 | 192242 | 41970 | 23.56% |
| 2025-09-10 | 20.000 | 20.480 | 0.480 | 2.40% | 19.960 | 21.690 | 135644 | 28441 | 16.63% |
| 2025-09-09 | 20.580 | 20.000 | -0.600 | -2.91% | 19.930 | 21.430 | 116551 | 24080 | 14.29% |
| 2025-09-08 | 22.600 | 20.600 | -2.400 | -10.43% | 20.280 | 22.610 | 183651 | 38605 | 22.51% |