致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 22.830 | 22.280 | -0.560 | -2.45% | 22.230 | 22.990 | 16416 | 3686 | 3.88% |
| 2025-09-29 | 22.940 | 22.840 | 0.170 | 0.75% | 22.300 | 23.360 | 23667 | 5386 | 5.59% |
| 2025-09-26 | 22.260 | 22.670 | 0.430 | 1.93% | 21.650 | 23.240 | 26365 | 5923 | 6.23% |
| 2025-09-25 | 22.620 | 22.240 | -0.370 | -1.64% | 22.180 | 22.840 | 17433 | 3900 | 4.12% |
| 2025-09-24 | 22.670 | 22.610 | 0.160 | 0.71% | 22.450 | 23.170 | 17294 | 3931 | 4.08% |
| 2025-09-23 | 23.790 | 22.450 | -1.580 | -6.58% | 22.180 | 23.860 | 31482 | 7208 | 7.43% |
| 2025-09-22 | 25.300 | 24.030 | -1.740 | -6.75% | 23.930 | 25.580 | 43389 | 10542 | 10.25% |
| 2025-09-19 | 25.600 | 25.770 | 0.770 | 3.08% | 24.920 | 26.980 | 65505 | 17010 | 15.47% |
| 2025-09-18 | 24.580 | 25.000 | 0.300 | 1.21% | 24.290 | 25.160 | 32547 | 8061 | 7.69% |
| 2025-09-17 | 24.450 | 24.700 | 0.580 | 2.40% | 24.280 | 25.200 | 21924 | 5427 | 5.18% |
| 2025-09-16 | 24.470 | 24.120 | -0.340 | -1.39% | 23.940 | 24.690 | 17140 | 4134 | 4.05% |
| 2025-09-15 | 24.940 | 24.460 | -0.630 | -2.51% | 24.310 | 25.170 | 20333 | 4986 | 4.80% |
| 2025-09-12 | 24.930 | 25.090 | 0.090 | 0.36% | 24.850 | 25.470 | 21404 | 5397 | 5.05% |
| 2025-09-11 | 24.700 | 25.000 | 0.190 | 0.77% | 24.310 | 25.350 | 19509 | 4873 | 4.61% |
| 2025-09-10 | 24.280 | 24.810 | -0.010 | -0.04% | 24.280 | 25.120 | 18648 | 4622 | 4.40% |
| 2025-09-09 | 26.130 | 24.820 | -1.370 | -5.23% | 24.800 | 26.130 | 32968 | 8298 | 7.79% |
| 2025-09-08 | 25.900 | 26.190 | 0.970 | 3.85% | 25.700 | 26.660 | 43902 | 11487 | 10.37% |