当前时间：2026-06-24 15:51:58 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 3.48 | 3.54 | 0.07 | 2.02% | 3.43 | 3.67 | 331572 | 11899 | 2.99% |
| 2026-06-22 | 3.51 | 3.47 | -0.03 | -0.86% | 3.35 | 3.51 | 214027 | 7301 | 1.93% |
| 2026-06-18 | 3.55 | 3.50 | -0.02 | -0.57% | 3.43 | 3.60 | 204063 | 7155 | 1.84% |
| 2026-06-17 | 3.61 | 3.52 | -0.07 | -1.95% | 3.50 | 3.62 | 168295 | 5956 | 1.52% |
| 2026-06-16 | 3.61 | 3.59 | -0.02 | -0.55% | 3.46 | 3.65 | 238642 | 8509 | 2.15% |
| 2026-06-15 | 3.67 | 3.61 | -0.05 | -1.37% | 3.57 | 3.71 | 207361 | 7517 | 1.87% |
| 2026-06-12 | 3.64 | 3.66 | 0.02 | 0.55% | 3.54 | 3.72 | 245861 | 8987 | 2.22% |
| 2026-06-11 | 3.75 | 3.64 | -0.09 | -2.41% | 3.53 | 3.83 | 221876 | 8074 | 2.00% |
| 2026-06-10 | 3.72 | 3.73 | 0.04 | 1.08% | 3.65 | 3.79 | 248068 | 9222 | 2.24% |
| 2026-06-09 | 3.73 | 3.69 | 0.01 | 0.27% | 3.62 | 3.77 | 178164 | 6546 | 1.61% |
| 2026-06-08 | 3.74 | 3.68 | -0.16 | -4.17% | 3.60 | 3.88 | 220488 | 8205 | 1.99% |
| 2026-06-05 | 3.76 | 3.84 | 0.08 | 2.13% | 3.68 | 4.00 | 292038 | 11222 | 2.63% |
| 2026-06-04 | 3.84 | 3.76 | -0.11 | -2.84% | 3.72 | 3.86 | 221421 | 8343 | 2.00% |
| 2026-06-03 | 3.89 | 3.87 | -0.03 | -0.77% | 3.82 | 3.93 | 169033 | 6552 | 1.52% |
| 2026-06-02 | 3.97 | 3.90 | -0.05 | -1.27% | 3.79 | 3.99 | 222778 | 8601 | 2.01% |
| 2026-06-01 | 3.88 | 3.95 | 0.05 | 1.28% | 3.83 | 4.00 | 199749 | 7901 | 1.80% |
| 2026-05-29 | 4.21 | 3.90 | -0.31 | -7.36% | 3.87 | 4.22 | 430021 | 17210 | 3.88% |
| 2026-05-28 | 4.15 | 4.21 | 0.05 | 1.20% | 4.11 | 4.24 | 241357 | 10079 | 2.17% |
| 2026-05-27 | 4.29 | 4.16 | -0.13 | -3.03% | 4.13 | 4.39 | 235028 | 9951 | 2.12% |
| 2026-05-26 | 4.35 | 4.29 | -0.06 | -1.38% | 4.17 | 4.40 | 266161 | 11291 | 2.40% |
| 2026-05-25 | 4.20 | 4.35 | 0.13 | 3.08% | 4.17 | 4.36 | 305062 | 13019 | 2.75% |
| 2026-05-22 | 4.18 | 4.22 | 0.12 | 2.93% | 4.10 | 4.24 | 247419 | 10317 | 2.23% |
| 2026-05-21 | 4.32 | 4.10 | -0.20 | -4.65% | 4.06 | 4.42 | 469617 | 19981 | 4.23% |
| 2026-05-20 | 4.48 | 4.30 | -0.19 | -4.23% | 4.28 | 4.50 | 388434 | 16917 | 3.50% |
| 2026-05-19 | 4.37 | 4.49 | 0.12 | 2.75% | 4.27 | 4.68 | 552300 | 24955 | 4.98% |
| 2026-05-18 | 4.57 | 4.37 | -0.26 | -5.62% | 4.28 | 4.60 | 587168 | 26003 | 5.29% |
| 2026-05-15 | 4.63 | 4.63 | 0.03 | 0.65% | 4.56 | 4.72 | 477065 | 22170 | 4.30% |
| 2026-05-14 | 4.83 | 4.60 | -0.24 | -4.96% | 4.57 | 4.96 | 576555 | 27380 | 5.20% |
| 2026-05-13 | 4.82 | 4.84 | 0.02 | 0.41% | 4.76 | 4.98 | 569287 | 27680 | 5.13% |
| 2026-05-12 | 4.81 | 4.82 | 0.00 | 0.00% | 4.76 | 4.90 | 481958 | 23309 | 4.34% |
| 2026-05-11 | 4.90 | 4.82 | -0.05 | -1.03% | 4.70 | 4.91 | 481809 | 23041 | 4.34% |
| 2026-05-08 | 4.89 | 4.87 | 0.03 | 0.62% | 4.75 | 4.91 | 462520 | 22405 | 4.17% |
| 2026-05-07 | 4.95 | 4.84 | -0.07 | -1.43% | 4.82 | 5.09 | 860224 | 42475 | 7.75% |
| 2026-05-06 | 4.58 | 4.91 | 0.32 | 6.97% | 4.56 | 5.05 | 1101766 | 54312 | 9.93% |
| 2026-04-30 | 4.56 | 4.59 | 0.06 | 1.32% | 4.49 | 4.66 | 318146 | 14514 | 2.87% |
| 2026-04-29 | 4.60 | 4.53 | -0.12 | -2.58% | 4.53 | 4.75 | 428240 | 19935 | 3.86% |
| 2026-04-28 | 4.55 | 4.65 | 0.06 | 1.31% | 4.55 | 4.88 | 471610 | 21989 | 4.25% |
| 2026-04-27 | 4.55 | 4.59 | 0.01 | 0.22% | 4.46 | 4.62 | 343536 | 15575 | 3.10% |
| 2026-04-24 | 4.83 | 4.58 | -0.28 | -5.76% | 4.54 | 4.85 | 416300 | 19340 | 3.75% |
| 2026-04-23 | 4.96 | 4.86 | -0.06 | -1.22% | 4.81 | 5.00 | 304441 | 14844 | 2.74% |
| 2026-04-22 | 5.07 | 4.92 | -0.11 | -2.19% | 4.85 | 5.08 | 378698 | 18584 | 3.41% |
| 2026-04-21 | 5.08 | 5.03 | -0.05 | -0.98% | 4.92 | 5.21 | 759743 | 38084 | 6.85% |
| 2026-04-20 | 4.61 | 5.08 | 0.46 | 9.96% | 4.58 | 5.08 | 597908 | 29422 | 5.39% |
| 2026-04-17 | 4.51 | 4.62 | 0.11 | 2.44% | 4.39 | 4.77 | 525307 | 23825 | 4.73% |
| 2026-04-16 | 4.53 | 4.51 | -0.02 | -0.44% | 4.43 | 4.55 | 289814 | 13017 | 2.61% |
| 2026-04-15 | 4.77 | 4.53 | -0.27 | -5.63% | 4.52 | 4.80 | 435322 | 20096 | 3.92% |
| 2026-04-14 | 4.72 | 4.80 | 0.05 | 1.05% | 4.67 | 4.94 | 456014 | 21946 | 4.11% |
| 2026-04-13 | 4.70 | 4.75 | 0.08 | 1.71% | 4.55 | 4.79 | 408884 | 19116 | 3.68% |
| 2026-04-10 | 4.70 | 4.67 | -0.05 | -1.06% | 4.60 | 4.80 | 409682 | 19155 | 3.69% |
| 2026-04-09 | 4.68 | 4.72 | 0.05 | 1.07% | 4.60 | 4.75 | 363268 | 16987 | 3.27% |
| 2026-04-08 | 4.60 | 4.67 | -0.04 | -0.85% | 4.56 | 4.79 | 508964 | 23660 | 4.59% |
| 2026-04-07 | 4.54 | 4.71 | 0.19 | 4.20% | 4.47 | 4.82 | 483597 | 22705 | 4.36% |
| 2026-04-03 | 4.71 | 4.52 | -0.15 | -3.21% | 4.40 | 4.72 | 477712 | 21639 | 4.30% |
| 2026-04-02 | 4.79 | 4.67 | -0.08 | -1.68% | 4.63 | 4.84 | 361654 | 17009 | 3.26% |
| 2026-04-01 | 4.82 | 4.75 | 0.07 | 1.50% | 4.59 | 4.88 | 592457 | 28079 | 5.34% |
| 2026-03-31 | 4.89 | 4.68 | -0.21 | -4.29% | 4.68 | 5.08 | 650944 | 31445 | 5.87% |
| 2026-03-30 | 5.03 | 4.89 | -0.22 | -4.31% | 4.73 | 5.13 | 1037349 | 50525 | 9.35% |
| 2026-03-27 | 5.40 | 5.11 | -0.10 | -1.92% | 4.88 | 5.50 | 1651168 | 86163 | 14.88% |
| 2026-03-26 | 4.90 | 5.21 | 0.47 | 9.92% | 4.90 | 5.21 | 593992 | 30805 | 5.35% |
| 2026-03-25 | 4.31 | 4.74 | 0.43 | 9.98% | 4.26 | 4.74 | 481503 | 22049 | 4.34% |
| 2026-03-24 | 4.25 | 4.31 | 0.14 | 3.36% | 4.08 | 4.32 | 425080 | 17851 | 3.83% |
| 2026-03-23 | 3.99 | 4.17 | -0.01 | -0.24% | 3.91 | 4.52 | 747695 | 31693 | 6.74% |
| 2026-03-20 | 4.43 | 4.18 | -0.25 | -5.64% | 4.14 | 4.45 | 451930 | 19365 | 4.07% |
| 2026-03-19 | 4.73 | 4.43 | -0.24 | -5.14% | 4.41 | 4.73 | 396305 | 17853 | 3.57% |
| 2026-03-18 | 4.77 | 4.67 | -0.14 | -2.91% | 4.51 | 4.80 | 573072 | 26481 | 5.16% |
| 2026-03-17 | 5.01 | 4.81 | -0.20 | -3.99% | 4.76 | 5.18 | 744767 | 36516 | 6.71% |
| 2026-03-16 | 5.26 | 5.01 | -0.25 | -4.75% | 4.96 | 5.46 | 804656 | 41578 | 7.25% |