当前时间：2026-08-17 05:16:01 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 3.99 | 3.59 | -0.15 | -4.01% | 3.50 | 4.11 | 1369952 | 51346 | 12.34% |
| 2026-08-13 | 3.45 | 3.74 | 0.34 | 10.00% | 3.44 | 3.74 | 229654 | 8493 | 2.07% |
| 2026-08-12 | 3.36 | 3.40 | 0.03 | 0.89% | 3.31 | 3.42 | 172514 | 5834 | 1.55% |
| 2026-08-11 | 3.38 | 3.37 | -0.02 | -0.59% | 3.33 | 3.44 | 167966 | 5690 | 1.51% |
| 2026-08-10 | 3.32 | 3.39 | 0.06 | 1.80% | 3.27 | 3.39 | 224270 | 7488 | 2.02% |
| 2026-08-07 | 3.41 | 3.33 | -0.07 | -2.06% | 3.25 | 3.41 | 237140 | 7852 | 2.14% |
| 2026-08-06 | 3.36 | 3.40 | 0.04 | 1.19% | 3.31 | 3.41 | 227534 | 7642 | 2.05% |
| 2026-08-05 | 3.35 | 3.36 | 0.02 | 0.60% | 3.30 | 3.45 | 253056 | 8519 | 2.28% |
| 2026-08-04 | 3.23 | 3.34 | 0.11 | 3.41% | 3.23 | 3.36 | 258221 | 8538 | 2.33% |
| 2026-08-03 | 3.09 | 3.23 | 0.14 | 4.53% | 3.09 | 3.24 | 237735 | 7561 | 2.14% |
| 2026-07-31 | 2.99 | 3.09 | 0.13 | 4.39% | 2.97 | 3.17 | 267416 | 8203 | 2.41% |
| 2026-07-30 | 3.05 | 2.96 | -0.11 | -3.58% | 2.96 | 3.13 | 243222 | 7387 | 2.19% |
| 2026-07-29 | 3.00 | 3.07 | 0.07 | 2.33% | 2.98 | 3.13 | 279595 | 8556 | 2.52% |
| 2026-07-28 | 2.88 | 3.00 | 0.09 | 3.09% | 2.87 | 3.01 | 232949 | 6922 | 2.10% |
| 2026-07-27 | 2.87 | 2.91 | 0.05 | 1.75% | 2.81 | 2.92 | 202909 | 5843 | 1.83% |
| 2026-07-24 | 3.00 | 2.86 | -0.15 | -4.98% | 2.85 | 3.05 | 236678 | 6879 | 2.13% |
| 2026-07-23 | 2.88 | 3.01 | 0.11 | 3.79% | 2.86 | 3.06 | 285043 | 8490 | 2.57% |
| 2026-07-22 | 2.85 | 2.90 | 0.04 | 1.40% | 2.82 | 2.95 | 263158 | 7595 | 2.37% |
| 2026-07-21 | 2.86 | 2.86 | -0.03 | -1.04% | 2.68 | 2.88 | 331092 | 9264 | 2.98% |
| 2026-07-20 | 2.91 | 2.89 | -0.03 | -1.03% | 2.84 | 3.01 | 308884 | 9046 | 2.78% |
| 2026-07-17 | 3.03 | 2.92 | -0.13 | -4.26% | 2.87 | 3.11 | 303527 | 9047 | 2.74% |
| 2026-07-16 | 3.01 | 3.05 | 0.01 | 0.33% | 2.95 | 3.11 | 234268 | 7148 | 2.11% |
| 2026-07-15 | 3.06 | 3.04 | 0.01 | 0.33% | 2.97 | 3.20 | 329968 | 10145 | 2.97% |
| 2026-07-14 | 3.09 | 3.03 | 0.01 | 0.33% | 2.95 | 3.11 | 325502 | 9843 | 2.93% |
| 2026-07-13 | 3.24 | 3.02 | -0.19 | -5.92% | 3.01 | 3.33 | 515317 | 16197 | 4.64% |
| 2026-07-10 | 2.94 | 3.21 | 0.29 | 9.93% | 2.88 | 3.21 | 460445 | 14430 | 4.15% |
| 2026-07-09 | 2.99 | 2.92 | -0.06 | -2.01% | 2.85 | 3.02 | 229522 | 6718 | 2.07% |
| 2026-07-08 | 3.03 | 2.98 | -0.03 | -1.00% | 2.92 | 3.04 | 187671 | 5594 | 1.69% |
| 2026-07-07 | 3.10 | 3.01 | -0.13 | -4.14% | 3.00 | 3.12 | 182314 | 5551 | 1.64% |
| 2026-07-06 | 3.20 | 3.14 | -0.01 | -0.32% | 3.10 | 3.25 | 235945 | 7480 | 2.13% |
| 2026-07-03 | 3.22 | 3.15 | -0.07 | -2.17% | 3.15 | 3.28 | 288957 | 9236 | 2.60% |
| 2026-07-02 | 3.21 | 3.22 | -0.02 | -0.62% | 3.19 | 3.41 | 300267 | 9854 | 2.71% |
| 2026-07-01 | 3.25 | 3.24 | 0.01 | 0.31% | 3.20 | 3.31 | 253352 | 8235 | 2.28% |
| 2026-06-30 | 3.19 | 3.23 | 0.05 | 1.57% | 3.12 | 3.36 | 195206 | 6300 | 1.76% |
| 2026-06-29 | 3.22 | 3.18 | -0.04 | -1.24% | 3.13 | 3.27 | 227093 | 7235 | 2.05% |
| 2026-06-26 | 3.39 | 3.22 | -0.14 | -4.17% | 3.22 | 3.39 | 301784 | 9877 | 2.72% |
| 2026-06-25 | 3.44 | 3.36 | -0.10 | -2.89% | 3.35 | 3.47 | 228753 | 7751 | 2.06% |
| 2026-06-24 | 3.55 | 3.46 | -0.08 | -2.26% | 3.33 | 3.57 | 334096 | 11530 | 3.01% |
| 2026-06-23 | 3.48 | 3.54 | 0.07 | 2.02% | 3.43 | 3.67 | 331572 | 11899 | 2.99% |
| 2026-06-22 | 3.51 | 3.47 | -0.03 | -0.86% | 3.35 | 3.51 | 214027 | 7301 | 1.93% |
| 2026-06-18 | 3.55 | 3.50 | -0.02 | -0.57% | 3.43 | 3.60 | 204063 | 7155 | 1.84% |
| 2026-06-17 | 3.61 | 3.52 | -0.07 | -1.95% | 3.50 | 3.62 | 168295 | 5956 | 1.52% |
| 2026-06-16 | 3.61 | 3.59 | -0.02 | -0.55% | 3.46 | 3.65 | 238642 | 8509 | 2.15% |
| 2026-06-15 | 3.67 | 3.61 | -0.05 | -1.37% | 3.57 | 3.71 | 207361 | 7517 | 1.87% |
| 2026-06-12 | 3.64 | 3.66 | 0.02 | 0.55% | 3.54 | 3.72 | 245861 | 8987 | 2.22% |
| 2026-06-11 | 3.75 | 3.64 | -0.09 | -2.41% | 3.53 | 3.83 | 221876 | 8074 | 2.00% |
| 2026-06-10 | 3.72 | 3.73 | 0.04 | 1.08% | 3.65 | 3.79 | 248068 | 9222 | 2.24% |
| 2026-06-09 | 3.73 | 3.69 | 0.01 | 0.27% | 3.62 | 3.77 | 178164 | 6546 | 1.61% |
| 2026-06-08 | 3.74 | 3.68 | -0.16 | -4.17% | 3.60 | 3.88 | 220488 | 8205 | 1.99% |
| 2026-06-05 | 3.76 | 3.84 | 0.08 | 2.13% | 3.68 | 4.00 | 292038 | 11222 | 2.63% |
| 2026-06-04 | 3.84 | 3.76 | -0.11 | -2.84% | 3.72 | 3.86 | 221421 | 8343 | 2.00% |
| 2026-06-03 | 3.89 | 3.87 | -0.03 | -0.77% | 3.82 | 3.93 | 169033 | 6552 | 1.52% |
| 2026-06-02 | 3.97 | 3.90 | -0.05 | -1.27% | 3.79 | 3.99 | 222778 | 8601 | 2.01% |
| 2026-06-01 | 3.88 | 3.95 | 0.05 | 1.28% | 3.83 | 4.00 | 199749 | 7901 | 1.80% |
| 2026-05-29 | 4.21 | 3.90 | -0.31 | -7.36% | 3.87 | 4.22 | 430021 | 17210 | 3.88% |
| 2026-05-28 | 4.15 | 4.21 | 0.05 | 1.20% | 4.11 | 4.24 | 241357 | 10079 | 2.17% |
| 2026-05-27 | 4.29 | 4.16 | -0.13 | -3.03% | 4.13 | 4.39 | 235028 | 9951 | 2.12% |
| 2026-05-26 | 4.35 | 4.29 | -0.06 | -1.38% | 4.17 | 4.40 | 266161 | 11291 | 2.40% |
| 2026-05-25 | 4.20 | 4.35 | 0.13 | 3.08% | 4.17 | 4.36 | 305062 | 13019 | 2.75% |
| 2026-05-22 | 4.18 | 4.22 | 0.12 | 2.93% | 4.10 | 4.24 | 247419 | 10317 | 2.23% |
| 2026-05-21 | 4.32 | 4.10 | -0.20 | -4.65% | 4.06 | 4.42 | 469617 | 19981 | 4.23% |
| 2026-05-20 | 4.48 | 4.30 | -0.19 | -4.23% | 4.28 | 4.50 | 388434 | 16917 | 3.50% |
| 2026-05-19 | 4.37 | 4.49 | 0.12 | 2.75% | 4.27 | 4.68 | 552300 | 24955 | 4.98% |
| 2026-05-18 | 4.57 | 4.37 | -0.26 | -5.62% | 4.28 | 4.60 | 587168 | 26003 | 5.29% |
| 2026-05-15 | 4.63 | 4.63 | 0.03 | 0.65% | 4.56 | 4.72 | 477065 | 22170 | 4.30% |
| 2026-05-14 | 4.83 | 4.60 | -0.24 | -4.96% | 4.57 | 4.96 | 576555 | 27380 | 5.20% |
| 2026-05-13 | 4.82 | 4.84 | 0.02 | 0.41% | 4.76 | 4.98 | 569287 | 27680 | 5.13% |
| 2026-05-12 | 4.81 | 4.82 | 0.00 | 0.00% | 4.76 | 4.90 | 481958 | 23309 | 4.34% |
| 2026-05-11 | 4.90 | 4.82 | -0.05 | -1.03% | 4.70 | 4.91 | 481809 | 23041 | 4.34% |