致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 2.92 | 2.91 | -0.03 | -1.02% | 2.85 | 2.96 | 265357 | 7693 | 2.39% |
| 2025-04-02 | 3.04 | 2.94 | -0.12 | -3.92% | 2.93 | 3.06 | 351138 | 10389 | 3.16% |
| 2025-04-01 | 2.99 | 3.06 | 0.07 | 2.34% | 2.87 | 3.06 | 467889 | 13994 | 4.22% |
| 2025-03-31 | 3.23 | 2.99 | -0.28 | -8.56% | 2.94 | 3.27 | 654432 | 19984 | 5.90% |
| 2025-03-28 | 3.43 | 3.27 | -0.22 | -6.30% | 3.24 | 3.46 | 1056242 | 35357 | 9.52% |
| 2025-03-27 | 3.15 | 3.49 | 0.32 | 10.09% | 3.14 | 3.49 | 527730 | 18067 | 4.76% |
| 2025-03-26 | 3.07 | 3.17 | 0.08 | 2.59% | 3.06 | 3.20 | 302971 | 9568 | 2.73% |
| 2025-03-25 | 3.01 | 3.09 | 0.08 | 2.66% | 2.95 | 3.18 | 312211 | 9560 | 2.81% |
| 2025-03-24 | 3.15 | 3.01 | -0.14 | -4.44% | 2.96 | 3.16 | 240211 | 7285 | 2.16% |
| 2025-03-21 | 3.18 | 3.15 | -0.03 | -0.94% | 3.15 | 3.28 | 246441 | 7891 | 2.22% |
| 2025-03-20 | 3.12 | 3.18 | 0.06 | 1.92% | 3.10 | 3.23 | 272399 | 8639 | 2.45% |
| 2025-03-19 | 3.09 | 3.12 | 0.01 | 0.32% | 3.09 | 3.19 | 240954 | 7556 | 2.17% |
| 2025-03-18 | 3.10 | 3.11 | 0.01 | 0.32% | 3.05 | 3.12 | 133488 | 4102 | 1.20% |
| 2025-03-17 | 3.07 | 3.10 | 0.04 | 1.31% | 3.06 | 3.14 | 202539 | 6276 | 1.83% |
| 2025-03-14 | 3.00 | 3.06 | 0.07 | 2.34% | 2.97 | 3.06 | 195424 | 5906 | 1.76% |
| 2025-03-13 | 3.06 | 2.99 | -0.06 | -1.97% | 2.96 | 3.07 | 172423 | 5156 | 1.55% |
| 2025-03-12 | 3.05 | 3.05 | 0.00 | 0.00% | 3.04 | 3.09 | 145744 | 4462 | 1.31% |
| 2025-03-11 | 3.00 | 3.05 | 0.03 | 0.99% | 2.98 | 3.05 | 126669 | 3827 | 1.14% |
| 2025-03-10 | 2.99 | 3.02 | 0.02 | 0.67% | 2.99 | 3.07 | 157363 | 4765 | 1.42% |
| 2025-03-07 | 3.06 | 3.00 | -0.05 | -1.64% | 2.99 | 3.07 | 140139 | 4240 | 1.26% |
| 2025-03-06 | 3.03 | 3.05 | 0.04 | 1.33% | 2.97 | 3.06 | 135905 | 4113 | 1.22% |
| 2025-03-05 | 3.04 | 3.01 | -0.04 | -1.31% | 2.94 | 3.05 | 162203 | 4839 | 1.46% |
| 2025-03-04 | 3.07 | 3.05 | -0.02 | -0.65% | 3.02 | 3.09 | 140586 | 4286 | 1.27% |
| 2025-03-03 | 3.02 | 3.07 | 0.06 | 1.99% | 3.01 | 3.15 | 204468 | 6325 | 1.84% |
| 2025-02-28 | 3.10 | 3.01 | -0.09 | -2.90% | 3.01 | 3.12 | 158423 | 4842 | 1.43% |
| 2025-02-27 | 3.09 | 3.10 | 0.00 | 0.00% | 3.04 | 3.17 | 213081 | 6604 | 1.92% |
| 2025-02-26 | 3.06 | 3.10 | 0.07 | 2.31% | 3.05 | 3.12 | 182970 | 5650 | 1.65% |
| 2025-02-25 | 3.02 | 3.03 | -0.02 | -0.66% | 3.00 | 3.10 | 177911 | 5454 | 1.60% |
| 2025-02-24 | 3.03 | 3.05 | 0.02 | 0.66% | 3.02 | 3.11 | 151745 | 4649 | 1.37% |
| 2025-02-21 | 3.11 | 3.03 | -0.08 | -2.57% | 3.02 | 3.12 | 202972 | 6186 | 1.83% |
| 2025-02-20 | 3.06 | 3.11 | 0.05 | 1.63% | 3.04 | 3.12 | 134425 | 4143 | 1.21% |
| 2025-02-19 | 3.03 | 3.06 | 0.03 | 0.99% | 3.03 | 3.09 | 130854 | 4011 | 1.18% |
| 2025-02-18 | 3.11 | 3.03 | -0.09 | -2.88% | 3.02 | 3.14 | 196423 | 6047 | 1.77% |
| 2025-02-17 | 3.10 | 3.12 | 0.02 | 0.65% | 3.06 | 3.18 | 246567 | 7693 | 2.22% |
| 2025-02-14 | 3.20 | 3.10 | -0.08 | -2.52% | 3.08 | 3.20 | 253497 | 7929 | 2.28% |
| 2025-02-13 | 3.21 | 3.18 | -0.03 | -0.93% | 3.14 | 3.33 | 370377 | 11995 | 3.34% |
| 2025-02-12 | 3.07 | 3.21 | 0.15 | 4.90% | 3.05 | 3.29 | 441756 | 13947 | 3.98% |
| 2025-02-11 | 3.08 | 3.06 | 0.00 | 0.00% | 3.00 | 3.10 | 166260 | 5052 | 1.50% |
| 2025-02-10 | 2.98 | 3.06 | 0.08 | 2.68% | 2.98 | 3.10 | 194878 | 5890 | 1.76% |
| 2025-02-07 | 2.90 | 2.98 | 0.07 | 2.41% | 2.88 | 3.00 | 237698 | 7049 | 2.14% |
| 2025-02-06 | 2.85 | 2.91 | 0.05 | 1.75% | 2.81 | 2.91 | 186458 | 5347 | 1.68% |
| 2025-02-05 | 2.80 | 2.86 | 0.09 | 3.25% | 2.79 | 2.87 | 187679 | 5333 | 1.69% |
| 2025-01-27 | 2.84 | 2.77 | -0.04 | -1.42% | 2.76 | 2.88 | 172907 | 4882 | 1.56% |
| 2025-01-24 | 2.81 | 2.81 | -0.02 | -0.71% | 2.77 | 2.83 | 171989 | 4816 | 1.55% |
| 2025-01-23 | 2.88 | 2.83 | -0.04 | -1.39% | 2.83 | 2.94 | 225219 | 6484 | 2.03% |
| 2025-01-22 | 2.92 | 2.87 | -0.06 | -2.05% | 2.85 | 2.93 | 161454 | 4639 | 1.45% |
| 2025-01-21 | 3.04 | 2.93 | -0.10 | -3.30% | 2.92 | 3.05 | 228937 | 6770 | 2.06% |
| 2025-01-20 | 3.06 | 3.03 | -0.04 | -1.30% | 2.97 | 3.08 | 240117 | 7268 | 2.16% |
| 2025-01-17 | 3.12 | 3.07 | -0.07 | -2.23% | 3.05 | 3.13 | 278442 | 8596 | 2.51% |
| 2025-01-16 | 3.10 | 3.14 | 0.05 | 1.62% | 3.10 | 3.25 | 477096 | 15028 | 4.30% |
| 2025-01-15 | 3.15 | 3.09 | -0.08 | -2.52% | 3.03 | 3.17 | 524656 | 16224 | 4.73% |
| 2025-01-14 | 3.28 | 3.17 | 0.06 | 1.93% | 3.05 | 3.28 | 821428 | 25921 | 7.40% |
| 2025-01-13 | 2.82 | 3.11 | 0.28 | 9.89% | 2.76 | 3.11 | 274530 | 8267 | 2.47% |
| 2025-01-10 | 2.93 | 2.83 | -0.12 | -4.07% | 2.83 | 2.97 | 140510 | 4074 | 1.27% |
| 2025-01-09 | 2.91 | 2.95 | 0.02 | 0.68% | 2.89 | 2.97 | 155702 | 4581 | 1.40% |
| 2025-01-08 | 2.90 | 2.93 | 0.03 | 1.03% | 2.81 | 2.95 | 215052 | 6201 | 1.94% |
| 2025-01-07 | 2.82 | 2.90 | 0.10 | 3.57% | 2.80 | 2.90 | 190026 | 5419 | 1.71% |
| 2025-01-06 | 2.89 | 2.80 | -0.05 | -1.75% | 2.68 | 2.89 | 195409 | 5456 | 1.76% |
| 2025-01-03 | 3.01 | 2.85 | -0.16 | -5.32% | 2.84 | 3.08 | 266366 | 7754 | 2.40% |
| 2025-01-02 | 3.04 | 3.01 | -0.03 | -0.99% | 2.98 | 3.11 | 232732 | 7102 | 2.10% |
| 2024-12-31 | 3.08 | 3.04 | -0.05 | -1.62% | 3.03 | 3.15 | 217693 | 6721 | 1.96% |
| 2024-12-30 | 3.15 | 3.09 | -0.06 | -1.90% | 3.04 | 3.16 | 219224 | 6733 | 1.98% |
| 2024-12-27 | 3.07 | 3.15 | 0.09 | 2.94% | 3.04 | 3.20 | 261635 | 8260 | 2.36% |
| 2024-12-26 | 3.06 | 3.06 | 0.00 | 0.00% | 3.04 | 3.12 | 177032 | 5441 | 1.60% |