当前时间：2026-06-24 15:43:57 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 9.55 | 9.67 | 0.11 | 1.15% | 9.50 | 9.79 | 54357 | 5273 | 1.30% |
| 2026-06-22 | 9.53 | 9.56 | 0.00 | 0.00% | 9.26 | 9.56 | 48558 | 4564 | 1.16% |
| 2026-06-18 | 9.53 | 9.56 | 0.03 | 0.31% | 9.48 | 9.66 | 35254 | 3374 | 0.84% |
| 2026-06-17 | 9.67 | 9.53 | -0.17 | -1.75% | 9.52 | 9.68 | 42402 | 4064 | 1.01% |
| 2026-06-16 | 9.83 | 9.70 | -0.14 | -1.42% | 9.66 | 9.83 | 50428 | 4887 | 1.20% |
| 2026-06-15 | 9.85 | 9.84 | -0.01 | -0.10% | 9.79 | 9.93 | 55800 | 5499 | 1.33% |
| 2026-06-12 | 9.80 | 9.85 | 0.06 | 0.61% | 9.71 | 9.86 | 69340 | 6786 | 1.66% |
| 2026-06-11 | 9.97 | 9.79 | -0.22 | -2.20% | 9.76 | 10.01 | 48379 | 4758 | 1.16% |
| 2026-06-10 | 9.97 | 10.01 | 0.01 | 0.10% | 9.92 | 10.02 | 29350 | 2924 | 0.70% |
| 2026-06-09 | 9.99 | 10.00 | 0.02 | 0.20% | 9.95 | 10.04 | 29225 | 2918 | 0.70% |
| 2026-06-08 | 9.99 | 9.98 | -0.09 | -0.89% | 9.93 | 10.09 | 37044 | 3704 | 0.89% |
| 2026-06-05 | 10.05 | 10.07 | 0.07 | 0.70% | 10.04 | 10.11 | 28485 | 2869 | 0.68% |
| 2026-06-04 | 10.13 | 10.00 | -0.15 | -1.48% | 9.95 | 10.15 | 45626 | 4574 | 1.09% |
| 2026-06-03 | 10.21 | 10.15 | -0.05 | -0.49% | 10.10 | 10.22 | 34376 | 3484 | 0.82% |
| 2026-06-02 | 10.31 | 10.20 | -0.14 | -1.35% | 10.20 | 10.32 | 52929 | 5419 | 1.26% |
| 2026-06-01 | 10.33 | 10.34 | -0.04 | -0.39% | 10.25 | 10.34 | 66725 | 6867 | 1.59% |
| 2026-05-29 | 10.27 | 10.38 | 0.11 | 1.07% | 10.23 | 10.40 | 61007 | 6302 | 1.46% |
| 2026-05-28 | 10.27 | 10.27 | -0.02 | -0.19% | 10.18 | 10.38 | 41324 | 4240 | 0.99% |
| 2026-05-27 | 10.28 | 10.29 | -0.01 | -0.10% | 10.16 | 10.39 | 55376 | 5689 | 1.32% |
| 2026-05-26 | 10.30 | 10.30 | -0.01 | -0.10% | 10.19 | 10.32 | 41658 | 4263 | 1.00% |
| 2026-05-25 | 10.16 | 10.31 | 0.12 | 1.18% | 10.16 | 10.33 | 46633 | 4772 | 1.11% |
| 2026-05-22 | 10.15 | 10.19 | 0.07 | 0.69% | 10.10 | 10.30 | 40568 | 4125 | 0.97% |
| 2026-05-21 | 10.22 | 10.12 | -0.09 | -0.88% | 10.09 | 10.35 | 60945 | 6242 | 1.46% |
| 2026-05-20 | 10.30 | 10.21 | -0.06 | -0.58% | 10.15 | 10.30 | 33913 | 3458 | 0.81% |
| 2026-05-19 | 10.18 | 10.27 | 0.09 | 0.88% | 10.18 | 10.30 | 39299 | 4028 | 0.94% |
| 2026-05-18 | 10.38 | 10.18 | -0.20 | -1.93% | 10.12 | 10.38 | 77910 | 7932 | 1.86% |
| 2026-05-15 | 10.36 | 10.38 | 0.02 | 0.19% | 10.29 | 10.44 | 62217 | 6438 | 1.49% |
| 2026-05-14 | 10.50 | 10.36 | -0.18 | -1.71% | 10.36 | 10.50 | 65898 | 6865 | 1.57% |
| 2026-05-13 | 10.63 | 10.54 | -0.05 | -0.47% | 10.49 | 10.63 | 64010 | 6745 | 1.53% |
| 2026-05-12 | 10.78 | 10.59 | -0.21 | -1.94% | 10.56 | 10.78 | 85595 | 9112 | 2.05% |
| 2026-05-11 | 10.78 | 10.80 | 0.03 | 0.28% | 10.63 | 10.81 | 105988 | 11359 | 2.53% |
| 2026-05-08 | 10.75 | 10.77 | 0.02 | 0.19% | 10.69 | 10.84 | 84903 | 9138 | 2.03% |
| 2026-05-07 | 10.85 | 10.75 | -0.11 | -1.01% | 10.69 | 10.92 | 111607 | 11993 | 2.67% |
| 2026-05-06 | 11.01 | 10.86 | -0.15 | -1.36% | 10.81 | 11.07 | 151588 | 16517 | 3.62% |
| 2026-04-30 | 10.93 | 11.01 | -0.06 | -0.54% | 10.93 | 11.17 | 154232 | 17037 | 3.69% |
| 2026-04-29 | 10.80 | 11.07 | 0.49 | 4.63% | 10.74 | 11.07 | 216824 | 23691 | 5.18% |
| 2026-04-28 | 10.55 | 10.58 | -0.02 | -0.19% | 10.51 | 10.69 | 59114 | 6257 | 1.41% |
| 2026-04-27 | 10.55 | 10.60 | -0.01 | -0.09% | 10.42 | 10.62 | 68579 | 7217 | 1.64% |
| 2026-04-24 | 10.48 | 10.61 | 0.11 | 1.05% | 10.42 | 10.61 | 49997 | 5261 | 1.19% |
| 2026-04-23 | 10.45 | 10.50 | 0.02 | 0.19% | 10.41 | 10.55 | 54769 | 5742 | 1.31% |
| 2026-04-22 | 10.52 | 10.48 | -0.03 | -0.29% | 10.41 | 10.52 | 42380 | 4429 | 1.01% |
| 2026-04-21 | 10.46 | 10.51 | 0.01 | 0.10% | 10.45 | 10.59 | 53893 | 5658 | 1.29% |
| 2026-04-20 | 10.56 | 10.50 | -0.09 | -0.85% | 10.42 | 10.59 | 73231 | 7663 | 1.75% |
| 2026-04-17 | 10.77 | 10.59 | -0.24 | -2.22% | 10.54 | 10.78 | 73657 | 7816 | 1.76% |
| 2026-04-16 | 10.78 | 10.83 | -0.01 | -0.09% | 10.64 | 10.85 | 76275 | 8184 | 1.82% |
| 2026-04-15 | 10.59 | 10.84 | 0.34 | 3.24% | 10.50 | 10.85 | 106256 | 11397 | 2.54% |
| 2026-04-14 | 10.59 | 10.50 | -0.03 | -0.28% | 10.37 | 10.59 | 55518 | 5804 | 1.33% |
| 2026-04-13 | 10.68 | 10.53 | -0.20 | -1.86% | 10.45 | 10.72 | 59667 | 6287 | 1.43% |
| 2026-04-10 | 10.80 | 10.73 | -0.05 | -0.46% | 10.67 | 10.84 | 63506 | 6827 | 1.52% |
| 2026-04-09 | 10.74 | 10.78 | -0.06 | -0.55% | 10.71 | 11.01 | 70426 | 7625 | 1.68% |
| 2026-04-08 | 10.78 | 10.84 | 0.14 | 1.31% | 10.70 | 10.88 | 79193 | 8556 | 1.89% |
| 2026-04-07 | 10.54 | 10.70 | 0.20 | 1.90% | 10.38 | 10.79 | 65398 | 6952 | 1.56% |
| 2026-04-03 | 10.87 | 10.50 | -0.37 | -3.40% | 10.49 | 10.88 | 69642 | 7405 | 1.66% |
| 2026-04-02 | 10.91 | 10.87 | -0.05 | -0.46% | 10.84 | 11.02 | 71792 | 7847 | 1.72% |
| 2026-04-01 | 10.79 | 10.92 | 0.18 | 1.68% | 10.67 | 10.97 | 97615 | 10589 | 2.33% |
| 2026-03-31 | 10.67 | 10.74 | 0.07 | 0.66% | 10.60 | 10.84 | 85669 | 9226 | 2.05% |
| 2026-03-30 | 10.28 | 10.67 | 0.31 | 2.99% | 10.23 | 10.67 | 104670 | 11020 | 2.50% |
| 2026-03-27 | 10.00 | 10.36 | 0.22 | 2.17% | 10.00 | 10.38 | 72533 | 7429 | 1.73% |
| 2026-03-26 | 10.20 | 10.14 | -0.05 | -0.49% | 10.10 | 10.36 | 61236 | 6259 | 1.46% |
| 2026-03-25 | 10.13 | 10.19 | 0.08 | 0.79% | 10.09 | 10.22 | 68566 | 6970 | 1.64% |
| 2026-03-24 | 10.11 | 10.11 | 0.18 | 1.81% | 9.92 | 10.15 | 97409 | 9751 | 2.33% |
| 2026-03-23 | 10.64 | 9.93 | -0.81 | -7.54% | 9.86 | 10.64 | 154393 | 15673 | 3.69% |
| 2026-03-20 | 10.88 | 10.74 | -0.14 | -1.29% | 10.74 | 10.93 | 60737 | 6572 | 1.45% |
| 2026-03-19 | 10.99 | 10.88 | -0.18 | -1.63% | 10.87 | 11.05 | 45897 | 5025 | 1.10% |
| 2026-03-18 | 10.92 | 11.06 | 0.13 | 1.19% | 10.89 | 11.06 | 63280 | 6942 | 1.51% |
| 2026-03-17 | 11.00 | 10.93 | -0.06 | -0.55% | 10.92 | 11.11 | 54323 | 5983 | 1.30% |
| 2026-03-16 | 10.99 | 10.99 | 0.03 | 0.27% | 10.86 | 11.00 | 64719 | 7081 | 1.55% |