当前时间：2026-09-02 14:27:48 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 12.04 | 13.37 | 1.22 | 10.04% | 11.58 | 13.37 | 1089108 | 134586 | 26.02% |
| 2026-08-31 | 12.80 | 12.15 | -1.18 | -8.85% | 12.00 | 13.40 | 1091227 | 135294 | 26.07% |
| 2026-08-28 | 11.80 | 13.33 | 1.21 | 9.98% | 11.80 | 13.33 | 1072038 | 139200 | 25.62% |
| 2026-08-27 | 12.00 | 12.12 | 1.10 | 9.98% | 11.60 | 12.12 | 1080767 | 130088 | 25.82% |
| 2026-08-26 | 10.98 | 11.02 | 1.00 | 9.98% | 10.98 | 11.02 | 222913 | 24557 | 5.33% |
| 2026-08-25 | 9.78 | 10.02 | 0.22 | 2.24% | 9.76 | 10.03 | 72097 | 7159 | 1.72% |
| 2026-08-24 | 9.76 | 9.80 | 0.04 | 0.41% | 9.67 | 9.81 | 40933 | 3988 | 0.98% |
| 2026-08-21 | 10.00 | 9.76 | -0.31 | -3.08% | 9.71 | 10.02 | 82682 | 8100 | 1.98% |
| 2026-08-20 | 9.94 | 10.07 | 0.18 | 1.82% | 9.92 | 10.13 | 89485 | 8993 | 2.14% |
| 2026-08-19 | 9.87 | 9.89 | -0.02 | -0.20% | 9.81 | 10.02 | 55554 | 5507 | 1.33% |
| 2026-08-18 | 9.98 | 9.91 | -0.07 | -0.70% | 9.89 | 10.03 | 40777 | 4056 | 0.97% |
| 2026-08-17 | 9.97 | 9.98 | -0.02 | -0.20% | 9.76 | 10.06 | 66547 | 6612 | 1.59% |
| 2026-08-14 | 9.93 | 10.00 | 0.01 | 0.10% | 9.84 | 10.10 | 75108 | 7493 | 1.79% |
| 2026-08-13 | 9.87 | 9.99 | 0.06 | 0.60% | 9.76 | 10.06 | 81640 | 8133 | 1.95% |
| 2026-08-12 | 9.88 | 9.93 | 0.03 | 0.30% | 9.83 | 9.99 | 43482 | 4303 | 1.04% |
| 2026-08-11 | 9.91 | 9.90 | -0.01 | -0.10% | 9.86 | 10.03 | 56094 | 5581 | 1.34% |
| 2026-08-10 | 9.90 | 9.91 | 0.06 | 0.61% | 9.85 | 9.98 | 60401 | 5997 | 1.44% |
| 2026-08-07 | 9.73 | 9.85 | 0.14 | 1.44% | 9.66 | 9.85 | 56984 | 5567 | 1.36% |
| 2026-08-06 | 9.74 | 9.71 | -0.02 | -0.21% | 9.65 | 9.76 | 39625 | 3843 | 0.95% |
| 2026-08-05 | 9.80 | 9.73 | -0.07 | -0.71% | 9.66 | 9.80 | 51110 | 4962 | 1.22% |
| 2026-08-04 | 9.89 | 9.80 | -0.06 | -0.61% | 9.77 | 9.94 | 41556 | 4087 | 0.99% |
| 2026-08-03 | 9.75 | 9.86 | 0.08 | 0.82% | 9.75 | 9.91 | 42589 | 4189 | 1.02% |
| 2026-07-31 | 9.65 | 9.78 | 0.10 | 1.03% | 9.61 | 9.78 | 47495 | 4615 | 1.13% |
| 2026-07-30 | 9.60 | 9.68 | 0.05 | 0.52% | 9.56 | 9.75 | 52752 | 5103 | 1.26% |
| 2026-07-29 | 9.58 | 9.63 | 0.06 | 0.63% | 9.58 | 9.74 | 52242 | 5052 | 1.25% |
| 2026-07-28 | 9.46 | 9.57 | 0.04 | 0.42% | 9.46 | 9.64 | 33451 | 3199 | 0.80% |
| 2026-07-27 | 9.34 | 9.53 | 0.18 | 1.93% | 9.28 | 9.56 | 39969 | 3795 | 0.96% |
| 2026-07-24 | 9.63 | 9.35 | -0.29 | -3.01% | 9.33 | 9.63 | 57598 | 5442 | 1.38% |
| 2026-07-23 | 9.56 | 9.64 | 0.01 | 0.10% | 9.51 | 9.66 | 57302 | 5493 | 1.37% |
| 2026-07-22 | 9.72 | 9.63 | -0.09 | -0.93% | 9.54 | 9.79 | 73455 | 7087 | 1.76% |
| 2026-07-21 | 9.89 | 9.72 | -0.22 | -2.21% | 9.63 | 9.94 | 90386 | 8798 | 2.16% |
| 2026-07-20 | 9.82 | 9.94 | 0.06 | 0.61% | 9.77 | 9.99 | 95211 | 9396 | 2.28% |
| 2026-07-17 | 10.05 | 9.88 | -0.26 | -2.56% | 9.81 | 10.25 | 106047 | 10577 | 2.53% |
| 2026-07-16 | 9.95 | 10.14 | 0.10 | 1.00% | 9.90 | 10.19 | 103610 | 10452 | 2.48% |
| 2026-07-15 | 9.74 | 10.04 | 0.21 | 2.14% | 9.72 | 10.08 | 102265 | 10210 | 2.44% |
| 2026-07-14 | 9.61 | 9.83 | 0.17 | 1.76% | 9.49 | 9.84 | 82884 | 8094 | 1.98% |
| 2026-07-13 | 9.53 | 9.66 | 0.11 | 1.15% | 9.51 | 9.79 | 65556 | 6340 | 1.57% |
| 2026-07-10 | 9.43 | 9.55 | 0.10 | 1.06% | 9.35 | 9.59 | 44137 | 4193 | 1.05% |
| 2026-07-09 | 9.56 | 9.45 | -0.10 | -1.05% | 9.36 | 9.60 | 31249 | 2950 | 0.75% |
| 2026-07-08 | 9.52 | 9.55 | 0.06 | 0.63% | 9.39 | 9.63 | 36065 | 3437 | 0.86% |
| 2026-07-07 | 9.64 | 9.49 | -0.22 | -2.27% | 9.43 | 9.69 | 37713 | 3585 | 0.90% |
| 2026-07-06 | 9.60 | 9.71 | 0.10 | 1.04% | 9.54 | 9.76 | 47168 | 4571 | 1.13% |
| 2026-07-03 | 9.61 | 9.61 | 0.00 | 0.00% | 9.53 | 9.70 | 37602 | 3614 | 0.90% |
| 2026-07-02 | 9.41 | 9.61 | 0.14 | 1.48% | 9.40 | 9.66 | 48417 | 4632 | 1.16% |
| 2026-07-01 | 9.29 | 9.47 | 0.17 | 1.83% | 9.20 | 9.51 | 41957 | 3940 | 1.00% |
| 2026-06-30 | 9.40 | 9.30 | -0.01 | -0.11% | 9.20 | 9.41 | 41524 | 3857 | 0.99% |
| 2026-06-29 | 9.37 | 9.69 | 0.26 | 2.76% | 9.29 | 9.74 | 67910 | 6503 | 1.62% |
| 2026-06-26 | 9.58 | 9.43 | -0.14 | -1.46% | 9.40 | 9.60 | 33803 | 3194 | 0.81% |
| 2026-06-25 | 9.61 | 9.57 | -0.14 | -1.44% | 9.45 | 9.65 | 41103 | 3924 | 0.98% |
| 2026-06-24 | 9.75 | 9.71 | 0.04 | 0.41% | 9.67 | 9.85 | 62851 | 6130 | 1.50% |
| 2026-06-23 | 9.55 | 9.67 | 0.11 | 1.15% | 9.50 | 9.79 | 54357 | 5273 | 1.30% |
| 2026-06-22 | 9.53 | 9.56 | 0.00 | 0.00% | 9.26 | 9.56 | 48558 | 4564 | 1.16% |
| 2026-06-18 | 9.53 | 9.56 | 0.03 | 0.31% | 9.48 | 9.66 | 35254 | 3374 | 0.84% |
| 2026-06-17 | 9.67 | 9.53 | -0.17 | -1.75% | 9.52 | 9.68 | 42402 | 4064 | 1.01% |
| 2026-06-16 | 9.83 | 9.70 | -0.14 | -1.42% | 9.66 | 9.83 | 50428 | 4887 | 1.20% |
| 2026-06-15 | 9.85 | 9.84 | -0.01 | -0.10% | 9.79 | 9.93 | 55800 | 5499 | 1.33% |
| 2026-06-12 | 9.80 | 9.85 | 0.06 | 0.61% | 9.71 | 9.86 | 69340 | 6786 | 1.66% |
| 2026-06-11 | 9.97 | 9.79 | -0.22 | -2.20% | 9.76 | 10.01 | 48379 | 4758 | 1.16% |
| 2026-06-10 | 9.97 | 10.01 | 0.01 | 0.10% | 9.92 | 10.02 | 29350 | 2924 | 0.70% |
| 2026-06-09 | 9.99 | 10.00 | 0.02 | 0.20% | 9.95 | 10.04 | 29225 | 2918 | 0.70% |
| 2026-06-08 | 9.99 | 9.98 | -0.09 | -0.89% | 9.93 | 10.09 | 37044 | 3704 | 0.89% |
| 2026-06-05 | 10.05 | 10.07 | 0.07 | 0.70% | 10.04 | 10.11 | 28485 | 2869 | 0.68% |
| 2026-06-04 | 10.13 | 10.00 | -0.15 | -1.48% | 9.95 | 10.15 | 45626 | 4574 | 1.09% |
| 2026-06-03 | 10.21 | 10.15 | -0.05 | -0.49% | 10.10 | 10.22 | 34376 | 3484 | 0.82% |
| 2026-06-02 | 10.31 | 10.20 | -0.14 | -1.35% | 10.20 | 10.32 | 52929 | 5419 | 1.26% |
| 2026-06-01 | 10.33 | 10.34 | -0.04 | -0.39% | 10.25 | 10.34 | 66725 | 6867 | 1.59% |
| 2026-05-29 | 10.27 | 10.38 | 0.11 | 1.07% | 10.23 | 10.40 | 61007 | 6302 | 1.46% |
| 2026-05-28 | 10.27 | 10.27 | -0.02 | -0.19% | 10.18 | 10.38 | 41324 | 4240 | 0.99% |
| 2026-05-27 | 10.28 | 10.29 | -0.01 | -0.10% | 10.16 | 10.39 | 55376 | 5689 | 1.32% |
| 2026-05-26 | 10.30 | 10.30 | -0.01 | -0.10% | 10.19 | 10.32 | 41658 | 4263 | 1.00% |
| 2026-05-25 | 10.16 | 10.31 | 0.12 | 1.18% | 10.16 | 10.33 | 46633 | 4772 | 1.11% |