致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-03 | 0.36 | 0.36 | 0.00 | 0.00% | 0.35 | 0.38 | 125549 | 457 | 2.85% |
| 2025-07-02 | 0.36 | 0.36 | 0.00 | 0.00% | 0.35 | 0.37 | 84113 | 302 | 1.91% |
| 2025-07-01 | 0.35 | 0.36 | 0.01 | 2.86% | 0.34 | 0.36 | 59717 | 213 | 1.36% |
| 2025-06-30 | 0.35 | 0.35 | 0.00 | 0.00% | 0.34 | 0.36 | 67182 | 234 | 1.53% |
| 2025-06-27 | 0.35 | 0.35 | 0.00 | 0.00% | 0.34 | 0.36 | 57724 | 202 | 1.31% |
| 2025-06-26 | 0.34 | 0.35 | 0.00 | 0.00% | 0.34 | 0.36 | 52034 | 182 | 1.18% |
| 2025-06-25 | 0.36 | 0.35 | -0.01 | -2.78% | 0.35 | 0.37 | 68222 | 241 | 1.55% |
| 2025-06-24 | 0.37 | 0.36 | -0.02 | -5.26% | 0.35 | 0.37 | 96768 | 351 | 2.20% |
| 2025-06-23 | 0.35 | 0.38 | 0.03 | 8.57% | 0.34 | 0.39 | 149762 | 549 | 3.40% |
| 2025-06-20 | 0.37 | 0.35 | -0.02 | -5.41% | 0.35 | 0.37 | 167606 | 596 | 3.81% |
| 2025-06-19 | 0.39 | 0.37 | -0.04 | -9.76% | 0.37 | 0.40 | 244645 | 939 | 5.56% |
| 2025-06-18 | 0.41 | 0.41 | -0.04 | -8.89% | 0.41 | 0.47 | 371738 | 1541 | 8.45% |
| 2025-06-17 | 0.45 | 0.45 | -0.05 | -10.00% | 0.45 | 0.45 | 34963 | 157 | 0.79% |
| 2025-06-16 | 0.51 | 0.50 | -0.05 | -9.09% | 0.50 | 0.53 | 98132 | 498 | 2.23% |
| 2025-06-13 | 0.61 | 0.55 | -3.14 | -85.09% | 0.54 | 0.72 | 584731 | 3491 | 13.29% |
| 2025-04-29 | 3.69 | 3.69 | -0.19 | -4.90% | 3.69 | 3.69 | 392 | 14 | 0.01% |
| 2025-04-28 | 3.88 | 3.88 | -0.20 | -4.90% | 3.88 | 3.88 | 1335 | 51 | 0.03% |
| 2025-04-25 | 4.08 | 4.08 | -0.21 | -4.90% | 4.08 | 4.23 | 83175 | 3400 | 1.89% |
| 2025-04-24 | 4.29 | 4.29 | -0.23 | -5.09% | 4.29 | 4.43 | 74749 | 3211 | 1.70% |