当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.64 | 6.91 | 0.27 | 4.07% | 6.55 | 7.30 | 935199 | 66005 | 16.38% |
| 2026-03-19 | 6.78 | 6.64 | -0.22 | -3.21% | 6.61 | 6.84 | 152691 | 10240 | 2.68% |
| 2026-03-18 | 6.76 | 6.86 | 0.13 | 1.93% | 6.69 | 6.87 | 123388 | 8359 | 2.16% |
| 2026-03-17 | 7.00 | 6.73 | -0.22 | -3.17% | 6.72 | 7.02 | 184839 | 12664 | 3.24% |
| 2026-03-16 | 7.03 | 6.95 | -0.08 | -1.14% | 6.91 | 7.07 | 158862 | 11052 | 2.78% |
| 2026-03-13 | 7.14 | 7.03 | -0.11 | -1.54% | 7.00 | 7.26 | 186265 | 13275 | 3.26% |
| 2026-03-12 | 7.33 | 7.14 | -0.19 | -2.59% | 7.11 | 7.35 | 253368 | 18199 | 4.44% |
| 2026-03-11 | 6.98 | 7.33 | 0.32 | 4.56% | 6.98 | 7.44 | 491545 | 35519 | 8.61% |
| 2026-03-10 | 6.91 | 7.01 | 0.17 | 2.49% | 6.90 | 7.02 | 163889 | 11428 | 2.87% |
| 2026-03-09 | 6.88 | 6.84 | -0.13 | -1.87% | 6.65 | 6.94 | 206138 | 13966 | 3.61% |
| 2026-03-06 | 6.78 | 6.97 | 0.16 | 2.35% | 6.75 | 7.09 | 179945 | 12550 | 3.15% |
| 2026-03-05 | 6.77 | 6.81 | 0.19 | 2.87% | 6.73 | 6.88 | 156117 | 10643 | 2.74% |
| 2026-03-04 | 6.58 | 6.62 | 0.01 | 0.15% | 6.55 | 6.72 | 141328 | 9380 | 2.48% |
| 2026-03-03 | 6.97 | 6.61 | -0.37 | -5.30% | 6.60 | 7.03 | 256128 | 17408 | 4.49% |
| 2026-03-02 | 7.13 | 6.98 | -0.25 | -3.46% | 6.94 | 7.18 | 243776 | 17129 | 4.27% |
| 2026-02-27 | 7.26 | 7.23 | -0.07 | -0.96% | 7.21 | 7.33 | 146241 | 10582 | 2.56% |
| 2026-02-26 | 7.21 | 7.30 | 0.11 | 1.53% | 7.17 | 7.32 | 216287 | 15695 | 3.79% |
| 2026-02-25 | 7.14 | 7.19 | 0.05 | 0.70% | 7.14 | 7.22 | 164967 | 11834 | 2.89% |
| 2026-02-24 | 7.06 | 7.14 | 0.11 | 1.56% | 7.06 | 7.15 | 124473 | 8860 | 2.18% |
| 2026-02-13 | 7.08 | 7.03 | -0.07 | -0.99% | 7.02 | 7.13 | 127218 | 9010 | 2.23% |
| 2026-02-12 | 7.05 | 7.10 | 0.04 | 0.57% | 7.05 | 7.23 | 189832 | 13558 | 3.33% |
| 2026-02-11 | 7.09 | 7.06 | -0.03 | -0.42% | 7.03 | 7.11 | 104568 | 7394 | 1.83% |
| 2026-02-10 | 7.09 | 7.09 | 0.00 | 0.00% | 7.03 | 7.16 | 129548 | 9196 | 2.27% |
| 2026-02-09 | 7.02 | 7.09 | 0.14 | 2.01% | 6.99 | 7.16 | 170691 | 12108 | 2.99% |
| 2026-02-06 | 6.93 | 6.95 | -0.03 | -0.43% | 6.88 | 7.07 | 173874 | 12172 | 3.05% |
| 2026-02-05 | 7.20 | 6.98 | -0.27 | -3.72% | 6.96 | 7.26 | 308935 | 21860 | 5.41% |
| 2026-02-04 | 6.95 | 7.25 | 0.30 | 4.32% | 6.91 | 7.29 | 425095 | 30392 | 7.45% |
| 2026-02-03 | 6.97 | 6.95 | 0.09 | 1.31% | 6.89 | 7.01 | 141335 | 9803 | 2.48% |
| 2026-02-02 | 6.92 | 6.86 | -0.09 | -1.29% | 6.85 | 7.09 | 184323 | 12898 | 3.23% |
| 2026-01-30 | 6.89 | 6.95 | 0.04 | 0.58% | 6.81 | 7.01 | 182018 | 12570 | 3.19% |
| 2026-01-29 | 7.09 | 6.91 | -0.22 | -3.09% | 6.88 | 7.12 | 260907 | 18231 | 4.57% |
| 2026-01-28 | 7.10 | 7.13 | -0.02 | -0.28% | 7.00 | 7.20 | 235229 | 16727 | 4.12% |
| 2026-01-27 | 7.11 | 7.15 | -0.03 | -0.42% | 6.88 | 7.18 | 267662 | 18890 | 4.69% |
| 2026-01-26 | 7.42 | 7.18 | -0.31 | -4.14% | 7.09 | 7.44 | 401801 | 29028 | 7.04% |
| 2026-01-23 | 7.28 | 7.49 | 0.21 | 2.88% | 7.23 | 7.56 | 400508 | 29554 | 7.02% |
| 2026-01-22 | 7.35 | 7.28 | 0.00 | 0.00% | 7.18 | 7.39 | 290994 | 21099 | 5.10% |
| 2026-01-21 | 7.06 | 7.28 | 0.17 | 2.39% | 7.03 | 7.32 | 354702 | 25625 | 6.21% |
| 2026-01-20 | 7.16 | 7.11 | -0.09 | -1.25% | 7.07 | 7.24 | 242101 | 17244 | 4.24% |
| 2026-01-19 | 7.01 | 7.20 | 0.09 | 1.27% | 7.00 | 7.20 | 305940 | 21814 | 5.36% |
| 2026-01-16 | 7.06 | 7.11 | 0.09 | 1.28% | 6.96 | 7.25 | 355348 | 25173 | 6.23% |
| 2026-01-15 | 6.96 | 7.02 | 0.02 | 0.29% | 6.93 | 7.08 | 321399 | 22493 | 5.63% |
| 2026-01-14 | 7.04 | 7.00 | -0.06 | -0.85% | 6.88 | 7.14 | 429671 | 30166 | 7.53% |
| 2026-01-13 | 7.23 | 7.06 | -0.14 | -1.94% | 6.98 | 7.36 | 453847 | 32354 | 7.95% |
| 2026-01-12 | 7.11 | 7.20 | 0.20 | 2.86% | 7.07 | 7.23 | 461690 | 32987 | 8.09% |
| 2026-01-09 | 6.96 | 7.00 | 0.05 | 0.72% | 6.92 | 7.04 | 281282 | 19644 | 4.93% |
| 2026-01-08 | 6.98 | 6.95 | -0.07 | -1.00% | 6.91 | 7.01 | 281939 | 19616 | 4.94% |
| 2026-01-07 | 6.97 | 7.02 | 0.01 | 0.14% | 6.93 | 7.14 | 465958 | 32673 | 8.16% |
| 2026-01-06 | 6.65 | 7.01 | 0.38 | 5.73% | 6.63 | 7.29 | 719780 | 50398 | 12.61% |
| 2026-01-05 | 6.62 | 6.63 | 0.02 | 0.30% | 6.55 | 6.67 | 212298 | 14013 | 3.72% |
| 2025-12-31 | 6.73 | 6.61 | -0.10 | -1.49% | 6.56 | 6.75 | 241993 | 16009 | 4.24% |
| 2025-12-30 | 6.74 | 6.71 | -0.03 | -0.45% | 6.63 | 6.78 | 153896 | 10337 | 2.70% |
| 2025-12-29 | 6.75 | 6.74 | -0.01 | -0.15% | 6.70 | 6.85 | 148581 | 10057 | 2.60% |
| 2025-12-26 | 6.86 | 6.75 | -0.11 | -1.60% | 6.72 | 6.87 | 217775 | 14767 | 3.82% |
| 2025-12-25 | 6.82 | 6.86 | 0.06 | 0.88% | 6.76 | 6.89 | 168719 | 11529 | 2.96% |
| 2025-12-24 | 6.65 | 6.80 | 0.13 | 1.95% | 6.65 | 6.89 | 273487 | 18641 | 4.79% |
| 2025-12-23 | 6.69 | 6.67 | -0.02 | -0.30% | 6.63 | 6.72 | 125493 | 8364 | 2.20% |
| 2025-12-22 | 6.72 | 6.69 | -0.03 | -0.45% | 6.68 | 6.76 | 113544 | 7620 | 1.99% |
| 2025-12-19 | 6.61 | 6.72 | 0.11 | 1.66% | 6.57 | 6.75 | 153768 | 10317 | 2.69% |
| 2025-12-18 | 6.50 | 6.61 | 0.06 | 0.92% | 6.45 | 6.69 | 125488 | 8312 | 2.20% |
| 2025-12-17 | 6.44 | 6.55 | 0.10 | 1.55% | 6.35 | 6.56 | 140695 | 9077 | 2.46% |
| 2025-12-16 | 6.63 | 6.45 | -0.16 | -2.42% | 6.37 | 6.65 | 138953 | 8982 | 2.43% |
| 2025-12-15 | 6.70 | 6.61 | -0.09 | -1.34% | 6.59 | 6.72 | 160565 | 10692 | 2.81% |
| 2025-12-12 | 6.62 | 6.70 | 0.05 | 0.75% | 6.62 | 6.80 | 154948 | 10451 | 2.71% |