| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 6.95 | 7.25 | 0.30 | 4.32% | 6.91 | 7.29 | 425095 | 30392 | 7.45% |
| 2026-02-03 | 6.97 | 6.95 | 0.09 | 1.31% | 6.89 | 7.01 | 141335 | 9803 | 2.48% |
| 2026-02-02 | 6.92 | 6.86 | -0.09 | -1.29% | 6.85 | 7.09 | 184323 | 12898 | 3.23% |
| 2026-01-30 | 6.89 | 6.95 | 0.04 | 0.58% | 6.81 | 7.01 | 182018 | 12570 | 3.19% |
| 2026-01-29 | 7.09 | 6.91 | -0.22 | -3.09% | 6.88 | 7.12 | 260907 | 18231 | 4.57% |
| 2026-01-28 | 7.10 | 7.13 | -0.02 | -0.28% | 7.00 | 7.20 | 235229 | 16727 | 4.12% |
| 2026-01-27 | 7.11 | 7.15 | -0.03 | -0.42% | 6.88 | 7.18 | 267662 | 18890 | 4.69% |
| 2026-01-26 | 7.42 | 7.18 | -0.31 | -4.14% | 7.09 | 7.44 | 401801 | 29028 | 7.04% |
| 2026-01-23 | 7.28 | 7.49 | 0.21 | 2.88% | 7.23 | 7.56 | 400508 | 29554 | 7.02% |
| 2026-01-22 | 7.35 | 7.28 | 0.00 | 0.00% | 7.18 | 7.39 | 290994 | 21099 | 5.10% |
| 2026-01-21 | 7.06 | 7.28 | 0.17 | 2.39% | 7.03 | 7.32 | 354702 | 25625 | 6.21% |
| 2026-01-20 | 7.16 | 7.11 | -0.09 | -1.25% | 7.07 | 7.24 | 242101 | 17244 | 4.24% |
| 2026-01-19 | 7.01 | 7.20 | 0.09 | 1.27% | 7.00 | 7.20 | 305940 | 21814 | 5.36% |
| 2026-01-16 | 7.06 | 7.11 | 0.09 | 1.28% | 6.96 | 7.25 | 355348 | 25173 | 6.23% |
| 2026-01-15 | 6.96 | 7.02 | 0.02 | 0.29% | 6.93 | 7.08 | 321399 | 22493 | 5.63% |
| 2026-01-14 | 7.04 | 7.00 | -0.06 | -0.85% | 6.88 | 7.14 | 429671 | 30166 | 7.53% |
| 2026-01-13 | 7.23 | 7.06 | -0.14 | -1.94% | 6.98 | 7.36 | 453847 | 32354 | 7.95% |
| 2026-01-12 | 7.11 | 7.20 | 0.20 | 2.86% | 7.07 | 7.23 | 461690 | 32987 | 8.09% |
| 2026-01-09 | 6.96 | 7.00 | 0.05 | 0.72% | 6.92 | 7.04 | 281282 | 19644 | 4.93% |
| 2026-01-08 | 6.98 | 6.95 | -0.07 | -1.00% | 6.91 | 7.01 | 281939 | 19616 | 4.94% |
| 2026-01-07 | 6.97 | 7.02 | 0.01 | 0.14% | 6.93 | 7.14 | 465958 | 32673 | 8.16% |
| 2026-01-06 | 6.65 | 7.01 | 0.38 | 5.73% | 6.63 | 7.29 | 719780 | 50398 | 12.61% |
| 2026-01-05 | 6.62 | 6.63 | 0.02 | 0.30% | 6.55 | 6.67 | 212298 | 14013 | 3.72% |
| 2025-12-31 | 6.73 | 6.61 | -0.10 | -1.49% | 6.56 | 6.75 | 241993 | 16009 | 4.24% |
| 2025-12-30 | 6.74 | 6.71 | -0.03 | -0.45% | 6.63 | 6.78 | 153896 | 10337 | 2.70% |
| 2025-12-29 | 6.75 | 6.74 | -0.01 | -0.15% | 6.70 | 6.85 | 148581 | 10057 | 2.60% |
| 2025-12-26 | 6.86 | 6.75 | -0.11 | -1.60% | 6.72 | 6.87 | 217775 | 14767 | 3.82% |
| 2025-12-25 | 6.82 | 6.86 | 0.06 | 0.88% | 6.76 | 6.89 | 168719 | 11529 | 2.96% |
| 2025-12-24 | 6.65 | 6.80 | 0.13 | 1.95% | 6.65 | 6.89 | 273487 | 18641 | 4.79% |
| 2025-12-23 | 6.69 | 6.67 | -0.02 | -0.30% | 6.63 | 6.72 | 125493 | 8364 | 2.20% |
| 2025-12-22 | 6.72 | 6.69 | -0.03 | -0.45% | 6.68 | 6.76 | 113544 | 7620 | 1.99% |
| 2025-12-19 | 6.61 | 6.72 | 0.11 | 1.66% | 6.57 | 6.75 | 153768 | 10317 | 2.69% |
| 2025-12-18 | 6.50 | 6.61 | 0.06 | 0.92% | 6.45 | 6.69 | 125488 | 8312 | 2.20% |
| 2025-12-17 | 6.44 | 6.55 | 0.10 | 1.55% | 6.35 | 6.56 | 140695 | 9077 | 2.46% |
| 2025-12-16 | 6.63 | 6.45 | -0.16 | -2.42% | 6.37 | 6.65 | 138953 | 8982 | 2.43% |
| 2025-12-15 | 6.70 | 6.61 | -0.09 | -1.34% | 6.59 | 6.72 | 160565 | 10692 | 2.81% |
| 2025-12-12 | 6.62 | 6.70 | 0.05 | 0.75% | 6.62 | 6.80 | 154948 | 10451 | 2.71% |
| 2025-12-11 | 6.85 | 6.65 | -0.21 | -3.06% | 6.65 | 6.86 | 178873 | 12028 | 3.13% |
| 2025-12-10 | 6.76 | 6.86 | 0.08 | 1.18% | 6.67 | 6.92 | 208890 | 14261 | 3.66% |
| 2025-12-09 | 6.77 | 6.78 | -0.02 | -0.29% | 6.70 | 6.83 | 130731 | 8839 | 2.29% |
| 2025-12-08 | 6.71 | 6.80 | 0.08 | 1.19% | 6.69 | 6.94 | 225319 | 15320 | 3.95% |
| 2025-12-05 | 6.59 | 6.72 | 0.09 | 1.36% | 6.55 | 6.75 | 145004 | 9678 | 2.54% |
| 2025-12-04 | 6.72 | 6.63 | -0.10 | -1.49% | 6.53 | 6.73 | 174534 | 11564 | 3.06% |
| 2025-12-03 | 6.68 | 6.73 | 0.06 | 0.90% | 6.67 | 6.76 | 208817 | 14030 | 3.66% |
| 2025-12-02 | 6.76 | 6.67 | -0.06 | -0.89% | 6.61 | 6.76 | 144571 | 9652 | 2.53% |
| 2025-12-01 | 6.67 | 6.73 | 0.03 | 0.45% | 6.66 | 6.76 | 181132 | 12170 | 3.17% |
| 2025-11-28 | 6.57 | 6.70 | 0.18 | 2.76% | 6.49 | 6.71 | 235511 | 15569 | 4.13% |
| 2025-11-27 | 6.42 | 6.52 | 0.13 | 2.03% | 6.40 | 6.71 | 295752 | 19454 | 5.18% |
| 2025-11-26 | 6.50 | 6.39 | -0.16 | -2.44% | 6.37 | 6.59 | 213909 | 13857 | 3.75% |
| 2025-11-25 | 6.28 | 6.55 | 0.31 | 4.97% | 6.24 | 6.61 | 351919 | 22697 | 6.17% |
| 2025-11-24 | 6.24 | 6.24 | 0.06 | 0.97% | 6.13 | 6.28 | 200374 | 12460 | 3.51% |
| 2025-11-21 | 6.48 | 6.18 | -0.36 | -5.50% | 6.18 | 6.57 | 304736 | 19245 | 5.34% |
| 2025-11-20 | 6.78 | 6.54 | -0.16 | -2.39% | 6.49 | 6.78 | 317040 | 20900 | 5.55% |
| 2025-11-19 | 6.91 | 6.70 | -0.23 | -3.32% | 6.67 | 6.97 | 413629 | 28013 | 7.25% |
| 2025-11-18 | 7.35 | 6.93 | -0.34 | -4.68% | 6.92 | 7.35 | 509837 | 36073 | 8.93% |
| 2025-11-17 | 7.55 | 7.27 | -0.28 | -3.71% | 7.24 | 7.58 | 670038 | 49380 | 11.74% |
| 2025-11-14 | 7.42 | 7.55 | -0.01 | -0.13% | 7.36 | 7.82 | 940371 | 71708 | 16.47% |
| 2025-11-13 | 7.15 | 7.56 | 0.45 | 6.33% | 6.92 | 7.82 | 1138290 | 84068 | 19.94% |
| 2025-11-12 | 7.38 | 7.11 | -0.39 | -5.20% | 7.01 | 7.38 | 1041067 | 74267 | 18.24% |
| 2025-11-11 | 7.50 | 7.50 | 0.68 | 9.97% | 7.50 | 7.50 | 541566 | 40617 | 9.49% |
| 2025-11-10 | 6.77 | 6.82 | 0.22 | 3.33% | 6.54 | 6.96 | 568784 | 38278 | 9.96% |
| 2025-11-07 | 6.53 | 6.60 | 0.04 | 0.61% | 6.50 | 6.63 | 237169 | 15591 | 4.16% |
| 2025-11-06 | 6.45 | 6.56 | 0.10 | 1.55% | 6.41 | 6.58 | 221173 | 14369 | 3.87% |
| 2025-11-05 | 6.49 | 6.46 | 0.03 | 0.47% | 6.36 | 6.55 | 202775 | 13070 | 3.55% |
| 2025-11-04 | 6.50 | 6.43 | 0.02 | 0.31% | 6.41 | 6.62 | 252807 | 16492 | 4.43% |
| 2025-11-03 | 6.36 | 6.41 | 0.05 | 0.79% | 6.30 | 6.45 | 192594 | 12280 | 3.37% |
| 2025-10-31 | 6.36 | 6.36 | -0.05 | -0.78% | 6.32 | 6.47 | 235318 | 14995 | 4.12% |
| 2025-10-30 | 6.35 | 6.41 | 0.01 | 0.16% | 6.33 | 6.59 | 317405 | 20579 | 5.56% |
| 2025-10-29 | 6.25 | 6.40 | 0.11 | 1.75% | 6.19 | 6.44 | 348252 | 22066 | 6.10% |
| 2025-10-28 | 6.30 | 6.29 | -0.02 | -0.32% | 6.25 | 6.40 | 159332 | 10067 | 2.79% |
| 2025-10-27 | 6.30 | 6.31 | 0.04 | 0.64% | 6.23 | 6.33 | 118704 | 7448 | 2.08% |