当前时间：2026-09-02 15:38:08 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 8.70 | 8.86 | 0.36 | 4.24% | 8.62 | 9.16 | 1520908 | 134992 | 26.65% |
| 2026-08-31 | 7.71 | 8.50 | 0.77 | 9.96% | 7.71 | 8.50 | 507980 | 42015 | 8.90% |
| 2026-08-28 | 7.74 | 7.73 | -0.03 | -0.39% | 7.63 | 7.84 | 439606 | 34087 | 7.70% |
| 2026-08-27 | 7.34 | 7.76 | 0.35 | 4.72% | 7.34 | 7.96 | 473928 | 36504 | 8.30% |
| 2026-08-26 | 7.46 | 7.41 | -0.06 | -0.80% | 7.32 | 7.50 | 246453 | 18281 | 4.32% |
| 2026-08-25 | 7.07 | 7.47 | 0.31 | 4.33% | 7.04 | 7.49 | 307806 | 22552 | 5.39% |
| 2026-08-24 | 7.15 | 7.16 | 0.00 | 0.00% | 7.01 | 7.26 | 178196 | 12698 | 3.12% |
| 2026-08-21 | 7.05 | 7.16 | 0.06 | 0.85% | 6.95 | 7.18 | 171153 | 12145 | 3.00% |
| 2026-08-20 | 7.06 | 7.10 | 0.07 | 1.00% | 7.02 | 7.15 | 165744 | 11740 | 2.90% |
| 2026-08-19 | 7.25 | 7.03 | -0.30 | -4.09% | 6.99 | 7.26 | 282737 | 20089 | 4.95% |
| 2026-08-18 | 7.45 | 7.33 | -0.14 | -1.87% | 7.25 | 7.49 | 218691 | 16050 | 3.83% |
| 2026-08-17 | 7.37 | 7.47 | 0.07 | 0.95% | 7.25 | 7.47 | 207931 | 15392 | 3.64% |
| 2026-08-14 | 7.50 | 7.40 | -0.08 | -1.07% | 7.31 | 7.55 | 289974 | 21432 | 5.08% |
| 2026-08-13 | 7.57 | 7.48 | -0.08 | -1.06% | 7.45 | 7.63 | 368874 | 27811 | 6.46% |
| 2026-08-12 | 7.24 | 7.56 | 0.34 | 4.71% | 7.24 | 7.80 | 600208 | 45481 | 10.52% |
| 2026-08-11 | 7.20 | 7.22 | -0.04 | -0.55% | 7.17 | 7.26 | 214627 | 15459 | 3.76% |
| 2026-08-10 | 7.15 | 7.26 | 0.05 | 0.69% | 7.10 | 7.28 | 344619 | 24812 | 6.04% |
| 2026-08-07 | 7.08 | 7.21 | 0.15 | 2.12% | 6.95 | 7.25 | 514379 | 36744 | 9.01% |
| 2026-08-06 | 6.90 | 7.06 | 0.14 | 2.02% | 6.86 | 7.25 | 553329 | 39100 | 9.69% |
| 2026-08-05 | 6.81 | 6.92 | 0.11 | 1.62% | 6.77 | 6.98 | 249919 | 17263 | 4.38% |
| 2026-08-04 | 6.77 | 6.81 | 0.07 | 1.04% | 6.77 | 6.89 | 280632 | 19136 | 4.92% |
| 2026-08-03 | 6.54 | 6.74 | 0.22 | 3.37% | 6.50 | 6.75 | 273338 | 18172 | 4.79% |
| 2026-07-31 | 6.50 | 6.52 | 0.12 | 1.88% | 6.50 | 6.68 | 249196 | 16393 | 4.37% |
| 2026-07-30 | 6.52 | 6.40 | -0.17 | -2.59% | 6.36 | 6.60 | 226926 | 14681 | 3.98% |
| 2026-07-29 | 6.47 | 6.57 | 0.14 | 2.18% | 6.39 | 6.61 | 283463 | 18460 | 4.97% |
| 2026-07-28 | 6.40 | 6.43 | -0.04 | -0.62% | 6.39 | 6.57 | 227169 | 14725 | 3.98% |
| 2026-07-27 | 6.25 | 6.47 | 0.18 | 2.86% | 6.24 | 6.47 | 238658 | 15282 | 4.18% |
| 2026-07-24 | 6.30 | 6.29 | -0.17 | -2.63% | 6.24 | 6.43 | 212893 | 13458 | 3.73% |
| 2026-07-23 | 6.19 | 6.46 | 0.27 | 4.36% | 6.17 | 6.50 | 332986 | 21340 | 5.83% |
| 2026-07-22 | 6.23 | 6.19 | -0.10 | -1.59% | 6.15 | 6.39 | 305976 | 19183 | 5.36% |
| 2026-07-21 | 6.27 | 6.29 | 0.04 | 0.64% | 5.86 | 6.31 | 384165 | 23515 | 6.73% |
| 2026-07-20 | 6.56 | 6.25 | -0.28 | -4.29% | 6.14 | 6.78 | 417130 | 27008 | 7.31% |
| 2026-07-17 | 6.96 | 6.53 | -0.45 | -6.45% | 6.52 | 6.99 | 324648 | 21844 | 5.69% |
| 2026-07-16 | 6.96 | 6.98 | -0.04 | -0.57% | 6.88 | 7.19 | 275067 | 19348 | 4.82% |
| 2026-07-15 | 7.13 | 7.02 | -0.11 | -1.54% | 7.02 | 7.25 | 245704 | 17455 | 4.30% |
| 2026-07-14 | 7.09 | 7.13 | 0.12 | 1.71% | 6.89 | 7.15 | 328686 | 23109 | 5.76% |
| 2026-07-13 | 7.62 | 7.01 | -0.33 | -4.50% | 6.99 | 7.80 | 580346 | 42358 | 10.17% |
| 2026-07-10 | 7.28 | 7.34 | 0.03 | 0.41% | 7.23 | 7.72 | 296762 | 22143 | 5.20% |
| 2026-07-09 | 7.07 | 7.31 | 0.19 | 2.67% | 6.88 | 7.35 | 295111 | 21073 | 5.17% |
| 2026-07-08 | 7.27 | 7.12 | -0.15 | -2.06% | 6.95 | 7.27 | 278079 | 19788 | 4.87% |
| 2026-07-07 | 7.61 | 7.27 | -0.36 | -4.72% | 7.25 | 7.69 | 320690 | 23819 | 5.62% |
| 2026-07-06 | 7.78 | 7.63 | -0.07 | -0.91% | 7.60 | 7.92 | 324770 | 25168 | 5.69% |
| 2026-07-03 | 7.57 | 7.70 | 0.20 | 2.67% | 7.41 | 7.85 | 324117 | 25005 | 5.68% |
| 2026-07-02 | 7.50 | 7.50 | -0.01 | -0.13% | 7.44 | 7.87 | 297808 | 22788 | 5.22% |
| 2026-07-01 | 7.34 | 7.51 | 0.17 | 2.32% | 7.33 | 7.59 | 233471 | 17485 | 4.09% |
| 2026-06-30 | 7.18 | 7.34 | 0.12 | 1.66% | 7.08 | 7.38 | 245753 | 17917 | 4.31% |
| 2026-06-29 | 7.34 | 7.22 | -0.11 | -1.50% | 7.08 | 7.42 | 277687 | 20040 | 4.86% |
| 2026-06-26 | 7.56 | 7.33 | -0.35 | -4.56% | 7.32 | 7.64 | 306574 | 22836 | 5.37% |
| 2026-06-25 | 7.88 | 7.68 | -0.17 | -2.17% | 7.57 | 7.92 | 304636 | 23490 | 5.34% |
| 2026-06-24 | 7.78 | 7.85 | 0.05 | 0.64% | 7.68 | 7.91 | 333908 | 26039 | 5.85% |
| 2026-06-23 | 8.23 | 7.80 | -0.10 | -1.27% | 7.75 | 8.31 | 497944 | 39694 | 8.72% |
| 2026-06-22 | 7.96 | 7.90 | -0.03 | -0.38% | 7.66 | 7.98 | 283206 | 22053 | 4.96% |
| 2026-06-18 | 8.00 | 7.93 | -0.12 | -1.49% | 7.91 | 8.07 | 195609 | 15582 | 3.43% |
| 2026-06-17 | 8.10 | 8.05 | -0.05 | -0.62% | 7.98 | 8.19 | 203345 | 16408 | 3.56% |
| 2026-06-16 | 8.07 | 8.10 | 0.03 | 0.37% | 7.88 | 8.22 | 271794 | 21938 | 4.76% |
| 2026-06-15 | 7.96 | 8.07 | 0.33 | 4.26% | 7.80 | 8.07 | 305229 | 24400 | 5.35% |
| 2026-06-12 | 7.88 | 7.74 | 0.01 | 0.13% | 7.73 | 7.99 | 289217 | 22612 | 5.07% |
| 2026-06-11 | 7.92 | 7.73 | -0.28 | -3.50% | 7.65 | 8.14 | 408654 | 31813 | 7.16% |
| 2026-06-10 | 8.03 | 8.01 | -0.29 | -3.49% | 7.77 | 8.13 | 455614 | 36244 | 7.98% |
| 2026-06-09 | 8.17 | 8.30 | 0.30 | 3.75% | 7.89 | 8.38 | 481133 | 38803 | 8.43% |
| 2026-06-08 | 8.42 | 8.00 | -0.58 | -6.76% | 7.87 | 8.53 | 527669 | 43229 | 9.24% |
| 2026-06-05 | 8.94 | 8.58 | -0.44 | -4.88% | 8.56 | 8.97 | 588088 | 51322 | 10.30% |
| 2026-06-04 | 9.27 | 9.02 | -0.30 | -3.22% | 8.90 | 9.42 | 591773 | 53721 | 10.37% |
| 2026-06-03 | 9.51 | 9.32 | -0.44 | -4.51% | 9.22 | 9.75 | 741624 | 69759 | 12.99% |
| 2026-06-02 | 10.50 | 9.76 | -0.73 | -6.96% | 9.60 | 10.66 | 1143838 | 113068 | 20.04% |
| 2026-06-01 | 10.18 | 10.49 | 0.95 | 9.96% | 9.92 | 10.49 | 863775 | 89627 | 15.13% |
| 2026-05-29 | 9.79 | 9.54 | -0.13 | -1.34% | 9.50 | 10.08 | 476567 | 46616 | 8.35% |
| 2026-05-28 | 9.70 | 9.79 | 0.11 | 1.14% | 9.56 | 9.89 | 313248 | 30519 | 5.49% |
| 2026-05-27 | 9.95 | 9.68 | -0.30 | -3.01% | 9.61 | 10.15 | 368621 | 36173 | 6.46% |
| 2026-05-26 | 10.13 | 9.98 | -0.22 | -2.16% | 9.89 | 10.30 | 366281 | 36792 | 6.42% |
| 2026-05-25 | 10.12 | 10.20 | 0.05 | 0.49% | 10.11 | 10.55 | 513253 | 52679 | 8.99% |