当前时间：2026-08-03 08:19:47 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 127.990 | 116.900 | 11.810 | 11.24% | 112.000 | 136.610 | 35217 | 44999 | 21.37% |
| 2026-07-30 | 117.200 | 105.090 | -12.110 | -10.33% | 103.380 | 117.860 | 14348 | 15623 | 8.71% |
| 2026-07-29 | 109.940 | 117.200 | 6.800 | 6.16% | 108.000 | 118.680 | 14391 | 16437 | 8.73% |
| 2026-07-28 | 117.000 | 110.400 | -11.550 | -9.47% | 108.010 | 119.530 | 10175 | 11592 | 6.17% |
| 2026-07-27 | 119.080 | 121.950 | 1.650 | 1.37% | 111.110 | 122.580 | 10999 | 12956 | 6.67% |
| 2026-07-24 | 115.000 | 120.300 | 1.790 | 1.51% | 112.110 | 127.600 | 12672 | 15378 | 7.69% |
| 2026-07-23 | 119.990 | 118.510 | -3.490 | -2.86% | 115.100 | 125.880 | 13991 | 16774 | 8.49% |
| 2026-07-22 | 136.010 | 122.000 | -19.990 | -14.08% | 121.600 | 138.000 | 21488 | 27967 | 13.04% |
| 2026-07-21 | 132.010 | 141.990 | 9.070 | 6.82% | 121.000 | 145.000 | 22111 | 30395 | 13.42% |
| 2026-07-20 | 133.510 | 132.920 | 2.920 | 2.25% | 124.130 | 145.180 | 17489 | 23563 | 10.61% |
| 2026-07-17 | 137.060 | 130.000 | -7.200 | -5.25% | 128.040 | 138.500 | 12477 | 16504 | 7.57% |
| 2026-07-16 | 149.550 | 137.200 | -11.900 | -7.98% | 133.030 | 149.980 | 17893 | 25082 | 10.86% |
| 2026-07-15 | 142.000 | 149.100 | 9.240 | 6.61% | 142.000 | 155.990 | 24653 | 36592 | 14.96% |
| 2026-07-14 | 128.330 | 139.860 | 21.840 | 18.51% | 112.110 | 149.880 | 20948 | 27199 | 12.71% |
| 2026-07-13 | 135.000 | 118.020 | -20.980 | -15.09% | 117.000 | 138.030 | 13655 | 17438 | 8.29% |
| 2026-07-10 | 152.470 | 139.000 | -15.500 | -10.03% | 137.600 | 155.960 | 16945 | 24691 | 10.28% |
| 2026-07-09 | 149.800 | 154.500 | 8.500 | 5.82% | 145.400 | 154.990 | 11427 | 17276 | 6.93% |
| 2026-07-08 | 160.190 | 146.000 | -14.900 | -9.26% | 145.010 | 162.900 | 12104 | 18462 | 7.34% |
| 2026-07-07 | 177.000 | 160.900 | -14.480 | -8.26% | 160.010 | 177.000 | 13306 | 22092 | 8.07% |
| 2026-07-06 | 191.000 | 175.380 | -13.500 | -7.15% | 173.000 | 195.880 | 14912 | 26619 | 9.05% |
| 2026-07-03 | 196.990 | 188.880 | 3.180 | 1.71% | 183.000 | 197.400 | 14681 | 28258 | 8.91% |
| 2026-07-02 | 188.000 | 185.700 | -8.420 | -4.34% | 183.020 | 203.600 | 15537 | 30326 | 9.43% |
| 2026-07-01 | 207.000 | 194.120 | -8.880 | -4.37% | 186.000 | 207.000 | 15998 | 31199 | 9.71% |
| 2026-06-30 | 193.990 | 203.000 | 9.800 | 5.07% | 183.950 | 206.190 | 16253 | 31898 | 9.86% |
| 2026-06-29 | 200.000 | 193.200 | -7.800 | -3.88% | 191.000 | 207.970 | 12571 | 25079 | 7.63% |
| 2026-06-26 | 224.000 | 201.000 | -20.660 | -9.32% | 200.010 | 224.000 | 13984 | 28956 | 8.48% |
| 2026-06-25 | 221.490 | 221.660 | 2.060 | 0.94% | 219.500 | 230.320 | 15393 | 34459 | 9.34% |
| 2026-06-24 | 215.000 | 219.600 | 1.600 | 0.73% | 208.020 | 222.900 | 15441 | 33489 | 9.37% |
| 2026-06-23 | 232.000 | 218.000 | -19.600 | -8.25% | 217.020 | 232.100 | 15636 | 34698 | 9.49% |
| 2026-06-22 | 249.000 | 237.600 | -1.400 | -0.59% | 222.090 | 249.000 | 16657 | 38843 | 10.11% |
| 2026-06-18 | 216.080 | 239.000 | 20.300 | 9.28% | 212.000 | 249.800 | 25083 | 57696 | 15.22% |
| 2026-06-17 | 231.000 | 218.700 | -9.290 | -4.07% | 216.990 | 250.000 | 24127 | 55653 | 14.64% |
| 2026-06-16 | 188.000 | 227.990 | 43.490 | 23.57% | 176.000 | 227.990 | 28635 | 56904 | 17.37% |
| 2026-06-15 | 173.010 | 184.500 | 13.490 | 7.89% | 173.010 | 185.680 | 17896 | 32338 | 10.86% |
| 2026-06-12 | 181.980 | 171.010 | 1.010 | 0.59% | 170.860 | 185.830 | 16850 | 29853 | 10.22% |
| 2026-06-11 | 178.570 | 170.000 | -16.000 | -8.60% | 161.000 | 185.990 | 31177 | 53631 | 18.92% |
| 2026-06-10 | 187.000 | 186.000 | -3.510 | -1.85% | 183.000 | 220.000 | 34406 | 70437 | 20.88% |
| 2026-06-09 | 195.000 | 189.510 | 1.910 | 1.02% | 180.000 | 197.000 | 17790 | 33329 | 10.79% |
| 2026-06-08 | 173.580 | 187.600 | 4.590 | 2.51% | 169.000 | 198.600 | 18591 | 34709 | 11.28% |
| 2026-06-05 | 190.900 | 183.010 | -8.090 | -4.23% | 181.540 | 198.790 | 18536 | 34784 | 11.25% |
| 2026-06-04 | 184.000 | 191.100 | 0.040 | 0.02% | 180.000 | 202.000 | 22940 | 43839 | 13.92% |
| 2026-06-03 | 210.000 | 191.060 | -16.730 | -8.05% | 189.000 | 217.060 | 31720 | 62889 | 19.25% |
| 2026-06-02 | 173.800 | 207.790 | 31.300 | 17.73% | 173.800 | 208.000 | 33564 | 65447 | 20.36% |
| 2026-06-01 | 182.020 | 176.490 | -13.340 | -7.03% | 173.100 | 195.000 | 21830 | 39439 | 13.24% |
| 2026-05-29 | 213.800 | 189.830 | -17.330 | -8.37% | 182.090 | 220.000 | 28810 | 56644 | 17.48% |
| 2026-05-28 | 204.860 | 207.160 | -3.840 | -1.82% | 190.000 | 231.000 | 29786 | 62385 | 18.07% |
| 2026-05-27 | 180.000 | 211.000 | 25.000 | 13.44% | 176.000 | 223.000 | 37702 | 78195 | 22.88% |
| 2026-05-26 | 159.000 | 186.000 | 25.720 | 16.05% | 158.000 | 198.880 | 43358 | 74860 | 26.31% |
| 2026-05-25 | 139.000 | 160.280 | 27.080 | 20.33% | 134.160 | 166.980 | 37162 | 57414 | 22.55% |
| 2026-05-22 | 132.000 | 133.200 | 1.200 | 0.91% | 125.010 | 138.850 | 24616 | 32443 | 14.94% |
| 2026-05-21 | 140.020 | 132.000 | -12.010 | -8.34% | 129.100 | 144.800 | 29920 | 41175 | 18.15% |
| 2026-05-20 | 140.000 | 144.010 | 1.010 | 0.71% | 140.000 | 153.000 | 25538 | 37636 | 15.49% |
| 2026-05-19 | 148.990 | 143.000 | -10.750 | -6.99% | 137.000 | 149.930 | 31019 | 44459 | 18.82% |
| 2026-05-18 | 140.000 | 153.750 | 8.260 | 5.68% | 133.560 | 156.020 | 35486 | 51710 | 21.53% |
| 2026-05-15 | 142.880 | 145.490 | -3.010 | -2.03% | 130.000 | 156.110 | 38183 | 55070 | 23.17% |
| 2026-05-14 | 141.000 | 148.500 | 8.010 | 5.70% | 140.800 | 161.870 | 53004 | 80315 | 32.16% |
| 2026-05-13 | 131.050 | 140.490 | 1.480 | 1.06% | 131.050 | 143.600 | 37834 | 51553 | 22.96% |
| 2026-05-12 | 134.000 | 139.010 | 9.940 | 7.70% | 131.000 | 153.950 | 51591 | 72273 | 31.30% |
| 2026-05-11 | 102.100 | 129.070 | 29.780 | 29.99% | 102.000 | 129.070 | 50947 | 59743 | 30.91% |
| 2026-05-08 | 95.000 | 99.290 | -0.710 | -0.71% | 91.700 | 109.900 | 47161 | 47268 | 28.61% |
| 2026-05-07 | 95.990 | 100.000 | -1.000 | -0.99% | 94.930 | 105.670 | 43935 | 43406 | 26.66% |
| 2026-05-06 | 94.990 | 101.000 | 13.800 | 15.83% | 91.000 | 108.900 | 49333 | 48295 | 29.93% |
| 2026-04-30 | 70.480 | 87.200 | 20.120 | 29.99% | 70.000 | 87.200 | 48946 | 38080 | 29.70% |
| 2026-04-29 | 50.500 | 67.080 | 15.480 | 30.00% | 50.500 | 67.080 | 77043 | 46241 | 46.74% |
| 2026-04-28 | 52.020 | 51.600 | -2.220 | -4.12% | 50.010 | 54.990 | 67925 | 35544 | 41.21% |
| 2026-04-27 | 48.580 | 53.820 | 3.800 | 7.60% | 48.000 | 59.420 | 99453 | 52292 | 60.34% |