当前时间：2026-07-26 21:12:55 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 28.830 | 31.600 | 3.000 | 10.49% | 28.830 | 34.690 | 81541 | 25359 | 70.52% |
| 2026-07-23 | 21.900 | 28.600 | 6.600 | 30.00% | 21.110 | 28.600 | 55861 | 15092 | 48.31% |
| 2026-07-22 | 21.990 | 22.000 | -0.510 | -2.27% | 21.710 | 22.790 | 9538 | 2121 | 8.25% |
| 2026-07-21 | 22.600 | 22.510 | 0.120 | 0.54% | 21.180 | 22.740 | 12479 | 2747 | 10.79% |
| 2026-07-20 | 24.010 | 22.390 | -1.700 | -7.06% | 21.920 | 24.300 | 17056 | 3924 | 14.75% |
| 2026-07-17 | 25.000 | 24.090 | -0.840 | -3.37% | 23.950 | 25.690 | 17820 | 4430 | 15.41% |
| 2026-07-16 | 23.160 | 24.930 | 1.280 | 5.41% | 23.160 | 25.850 | 23166 | 5714 | 20.04% |
| 2026-07-15 | 25.160 | 23.650 | -1.770 | -6.96% | 23.610 | 25.600 | 17563 | 4289 | 15.19% |
| 2026-07-14 | 24.080 | 25.420 | 1.570 | 6.58% | 23.320 | 26.500 | 21677 | 5406 | 18.75% |
| 2026-07-13 | 25.380 | 23.850 | -1.840 | -7.16% | 23.670 | 25.600 | 14672 | 3579 | 12.69% |
| 2026-07-10 | 25.820 | 25.690 | -0.290 | -1.12% | 25.550 | 26.820 | 19538 | 5098 | 16.90% |
| 2026-07-09 | 26.680 | 25.980 | -0.740 | -2.77% | 25.740 | 27.150 | 20144 | 5304 | 17.42% |
| 2026-07-08 | 28.180 | 26.720 | -0.850 | -3.08% | 26.330 | 28.180 | 19101 | 5153 | 16.52% |
| 2026-07-07 | 29.170 | 27.570 | -1.800 | -6.13% | 27.500 | 29.280 | 26749 | 7544 | 23.13% |
| 2026-07-06 | 31.800 | 29.370 | -2.380 | -7.50% | 29.320 | 32.500 | 36828 | 11387 | 31.85% |
| 2026-07-03 | 34.300 | 31.750 | -2.750 | -7.97% | 31.380 | 34.720 | 45304 | 14675 | 39.18% |
| 2026-07-02 | 32.000 | 34.500 | -4.750 | -12.10% | 32.000 | 36.100 | 66518 | 22570 | 57.53% |
| 2026-07-01 | 35.000 | 39.250 | 3.080 | 8.52% | 34.880 | 42.830 | 75099 | 29301 | 64.95% |
| 2026-06-30 | 47.000 | 36.170 | 26.080 | 258.47% | 35.870 | 49.980 | 99383 | 41813 | - |