当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 28.07 | 28.04 | -0.05 | -0.18% | 28.03 | 28.55 | 181092 | 51160 | 1.17% |
| 2026-03-19 | 28.54 | 28.09 | -1.03 | -3.54% | 28.01 | 28.75 | 236936 | 67099 | 1.53% |
| 2026-03-18 | 28.63 | 29.12 | 0.51 | 1.78% | 28.45 | 29.20 | 215000 | 61871 | 1.39% |
| 2026-03-17 | 29.66 | 28.61 | -0.85 | -2.89% | 28.56 | 29.78 | 246056 | 71389 | 1.59% |
| 2026-03-16 | 29.88 | 29.46 | -0.47 | -1.57% | 29.11 | 30.06 | 246618 | 72675 | 1.59% |
| 2026-03-13 | 30.80 | 29.93 | -1.09 | -3.51% | 29.70 | 31.09 | 287339 | 87188 | 1.86% |
| 2026-03-12 | 31.50 | 31.02 | -0.46 | -1.46% | 30.61 | 31.93 | 284131 | 88534 | 1.84% |
| 2026-03-11 | 32.09 | 31.48 | -0.58 | -1.81% | 31.20 | 32.19 | 318111 | 100412 | 2.06% |
| 2026-03-10 | 32.55 | 32.06 | -0.21 | -0.65% | 31.84 | 32.62 | 344351 | 110858 | 2.23% |
| 2026-03-09 | 32.08 | 32.27 | -0.76 | -2.30% | 31.36 | 32.69 | 402364 | 128757 | 2.60% |
| 2026-03-06 | 31.79 | 33.03 | 1.35 | 4.26% | 31.71 | 33.54 | 396567 | 129504 | 2.56% |
| 2026-03-05 | 31.35 | 31.68 | 0.72 | 2.33% | 31.17 | 32.14 | 322601 | 102371 | 2.08% |
| 2026-03-04 | 30.09 | 30.96 | 0.46 | 1.51% | 30.00 | 31.48 | 277085 | 86068 | 1.79% |
| 2026-03-03 | 31.41 | 30.50 | -0.91 | -2.90% | 30.34 | 31.77 | 252681 | 78117 | 1.63% |
| 2026-03-02 | 30.50 | 31.41 | 0.21 | 0.67% | 30.50 | 31.84 | 251043 | 78780 | 1.62% |
| 2026-02-27 | 31.10 | 31.20 | -0.05 | -0.16% | 30.86 | 31.48 | 206809 | 64406 | 1.34% |
| 2026-02-26 | 31.02 | 31.25 | 0.48 | 1.56% | 30.72 | 31.85 | 254015 | 79426 | 1.64% |
| 2026-02-25 | 30.90 | 30.77 | -0.16 | -0.52% | 30.45 | 30.99 | 205098 | 63024 | 1.33% |
| 2026-02-24 | 30.61 | 30.93 | 0.63 | 2.08% | 30.25 | 31.19 | 182020 | 56078 | 1.18% |
| 2026-02-13 | 30.50 | 30.30 | -0.89 | -2.85% | 30.29 | 31.08 | 155141 | 47486 | 1.00% |
| 2026-02-12 | 30.31 | 31.19 | 0.93 | 3.07% | 30.20 | 31.46 | 248322 | 77054 | 1.60% |
| 2026-02-11 | 30.62 | 30.26 | -0.21 | -0.69% | 29.94 | 30.66 | 152018 | 45945 | 0.98% |
| 2026-02-10 | 29.51 | 30.47 | 0.87 | 2.94% | 29.38 | 30.70 | 220631 | 66656 | 1.43% |
| 2026-02-09 | 29.50 | 29.60 | 0.45 | 1.54% | 29.16 | 29.64 | 141621 | 41715 | 0.92% |
| 2026-02-06 | 28.99 | 29.15 | 0.05 | 0.17% | 28.65 | 29.57 | 127144 | 37173 | 0.82% |
| 2026-02-05 | 30.23 | 29.10 | -1.13 | -3.74% | 29.00 | 30.23 | 214415 | 62811 | 1.39% |
| 2026-02-04 | 29.89 | 30.23 | 0.37 | 1.24% | 29.60 | 30.39 | 204112 | 61303 | 1.32% |
| 2026-02-03 | 29.29 | 29.86 | 1.04 | 3.61% | 28.96 | 29.95 | 203553 | 59954 | 1.32% |
| 2026-02-02 | 29.22 | 28.82 | 0.07 | 0.24% | 28.82 | 30.10 | 349034 | 102710 | 2.26% |
| 2026-01-30 | 30.00 | 28.75 | -1.34 | -4.45% | 28.48 | 30.05 | 347953 | 100700 | 2.25% |
| 2026-01-29 | 31.09 | 30.09 | -1.04 | -3.34% | 30.05 | 31.20 | 264317 | 80807 | 1.71% |
| 2026-01-28 | 31.32 | 31.13 | -0.02 | -0.06% | 30.89 | 31.38 | 198485 | 61656 | 1.28% |
| 2026-01-27 | 31.46 | 31.15 | -0.53 | -1.67% | 30.55 | 31.84 | 221026 | 68771 | 1.43% |
| 2026-01-26 | 32.97 | 31.68 | -1.28 | -3.88% | 31.60 | 33.50 | 314856 | 101374 | 2.03% |
| 2026-01-23 | 32.51 | 32.96 | 0.45 | 1.38% | 32.20 | 33.27 | 228287 | 75238 | 1.48% |
| 2026-01-22 | 32.70 | 32.51 | -0.19 | -0.58% | 32.33 | 33.08 | 146618 | 47763 | 0.95% |
| 2026-01-21 | 32.46 | 32.70 | -0.08 | -0.24% | 32.36 | 33.35 | 234900 | 76756 | 1.52% |
| 2026-01-20 | 32.85 | 32.78 | 0.00 | 0.00% | 32.46 | 33.36 | 293332 | 96576 | 1.90% |
| 2026-01-19 | 31.03 | 32.78 | 1.65 | 5.30% | 31.01 | 33.13 | 382764 | 124340 | 2.47% |
| 2026-01-16 | 31.29 | 31.13 | 0.61 | 2.00% | 31.07 | 32.29 | 266508 | 84179 | 1.72% |
| 2026-01-15 | 31.10 | 30.52 | -0.87 | -2.77% | 30.33 | 31.30 | 221361 | 68016 | 1.43% |
| 2026-01-14 | 32.08 | 31.39 | -0.68 | -2.12% | 31.00 | 32.47 | 290651 | 92076 | 1.88% |
| 2026-01-13 | 31.36 | 32.07 | 0.71 | 2.26% | 31.03 | 32.47 | 240292 | 76336 | 1.55% |
| 2026-01-12 | 31.59 | 31.36 | -0.26 | -0.82% | 31.10 | 31.70 | 158903 | 49793 | 1.03% |
| 2026-01-09 | 30.90 | 31.62 | 0.56 | 1.80% | 30.86 | 31.68 | 150294 | 47198 | 0.97% |
| 2026-01-08 | 31.35 | 31.06 | -0.26 | -0.83% | 30.89 | 31.47 | 113570 | 35278 | 0.73% |
| 2026-01-07 | 31.49 | 31.32 | -0.18 | -0.57% | 31.02 | 31.88 | 133911 | 42113 | 0.87% |
| 2026-01-06 | 30.68 | 31.50 | 0.67 | 2.17% | 30.68 | 31.79 | 142978 | 44703 | 0.92% |
| 2026-01-05 | 30.28 | 30.83 | 0.43 | 1.41% | 30.28 | 30.90 | 136865 | 41939 | 0.88% |
| 2025-12-31 | 30.70 | 30.40 | -0.22 | -0.72% | 30.10 | 30.70 | 96673 | 29356 | 0.62% |
| 2025-12-30 | 30.56 | 30.62 | -0.08 | -0.26% | 30.25 | 30.75 | 96522 | 29479 | 0.62% |
| 2025-12-29 | 30.94 | 30.70 | -0.25 | -0.81% | 30.38 | 31.20 | 127168 | 39085 | 0.82% |
| 2025-12-26 | 31.12 | 30.95 | -0.28 | -0.90% | 30.82 | 31.48 | 119628 | 37236 | 0.77% |
| 2025-12-25 | 30.34 | 31.23 | 0.86 | 2.83% | 30.18 | 31.30 | 152252 | 47102 | 0.98% |
| 2025-12-24 | 30.21 | 30.37 | -0.08 | -0.26% | 29.95 | 30.70 | 107253 | 32592 | 0.69% |
| 2025-12-23 | 30.24 | 30.45 | 0.22 | 0.73% | 30.09 | 30.74 | 103182 | 31323 | 0.67% |
| 2025-12-22 | 30.00 | 30.23 | 0.11 | 0.37% | 30.00 | 30.42 | 129854 | 39318 | 0.84% |
| 2025-12-19 | 30.14 | 30.12 | 0.26 | 0.87% | 29.84 | 30.37 | 110728 | 33259 | 0.72% |
| 2025-12-18 | 30.65 | 29.86 | -1.20 | -3.86% | 29.86 | 30.81 | 154275 | 46557 | 1.00% |
| 2025-12-17 | 30.15 | 31.06 | 0.78 | 2.58% | 30.05 | 31.15 | 150980 | 46212 | 0.98% |
| 2025-12-16 | 30.43 | 30.28 | -0.42 | -1.37% | 29.73 | 30.67 | 150026 | 45311 | 0.97% |
| 2025-12-15 | 30.40 | 30.70 | 0.28 | 0.92% | 30.01 | 30.87 | 157712 | 48164 | 1.02% |
| 2025-12-12 | 29.65 | 30.42 | 0.81 | 2.74% | 29.65 | 30.80 | 196215 | 59512 | 1.27% |