致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 3.20 | 3.20 | 0.00 | 0.00% | 3.18 | 3.23 | 199407 | 6395 | 0.65% |
| 2025-07-31 | 3.27 | 3.20 | -0.07 | -2.14% | 3.19 | 3.27 | 401968 | 12910 | 1.31% |
| 2025-07-30 | 3.27 | 3.27 | 0.00 | 0.00% | 3.25 | 3.30 | 283100 | 9279 | 0.92% |
| 2025-07-29 | 3.28 | 3.27 | -0.01 | -0.30% | 3.23 | 3.29 | 276325 | 8988 | 0.90% |
| 2025-07-28 | 3.32 | 3.28 | -0.05 | -1.50% | 3.27 | 3.33 | 337092 | 11085 | 1.10% |
| 2025-07-25 | 3.38 | 3.33 | -0.05 | -1.48% | 3.32 | 3.40 | 318228 | 10638 | 1.03% |
| 2025-07-24 | 3.30 | 3.38 | 0.08 | 2.42% | 3.28 | 3.39 | 515454 | 17230 | 1.68% |
| 2025-07-23 | 3.30 | 3.30 | -0.01 | -0.30% | 3.29 | 3.33 | 409052 | 13551 | 1.33% |
| 2025-07-22 | 3.26 | 3.31 | 0.05 | 1.53% | 3.23 | 3.31 | 460609 | 15110 | 1.50% |
| 2025-07-21 | 3.21 | 3.26 | 0.05 | 1.56% | 3.21 | 3.28 | 356770 | 11606 | 1.16% |
| 2025-07-18 | 3.21 | 3.21 | 0.01 | 0.31% | 3.19 | 3.22 | 218022 | 6991 | 0.71% |
| 2025-07-17 | 3.23 | 3.20 | -0.02 | -0.62% | 3.18 | 3.23 | 298949 | 9548 | 0.97% |
| 2025-07-16 | 3.23 | 3.22 | 0.00 | 0.00% | 3.20 | 3.24 | 236290 | 7597 | 0.77% |
| 2025-07-15 | 3.27 | 3.22 | -0.04 | -1.23% | 3.20 | 3.28 | 367602 | 11866 | 1.20% |
| 2025-07-14 | 3.25 | 3.26 | 0.01 | 0.31% | 3.25 | 3.30 | 388030 | 12711 | 1.26% |
| 2025-07-11 | 3.27 | 3.25 | -0.02 | -0.61% | 3.24 | 3.29 | 404322 | 13157 | 1.31% |
| 2025-07-10 | 3.22 | 3.27 | 0.05 | 1.55% | 3.20 | 3.27 | 410915 | 13352 | 1.34% |
| 2025-07-09 | 3.18 | 3.22 | 0.04 | 1.26% | 3.17 | 3.24 | 574918 | 18476 | 1.87% |
| 2025-07-08 | 3.17 | 3.18 | 0.02 | 0.63% | 3.15 | 3.20 | 351526 | 11158 | 1.14% |
| 2025-07-07 | 3.15 | 3.16 | 0.01 | 0.32% | 3.13 | 3.17 | 243538 | 7684 | 0.79% |
| 2025-07-04 | 3.14 | 3.15 | 0.01 | 0.32% | 3.13 | 3.17 | 350493 | 11043 | 1.14% |
| 2025-07-03 | 3.14 | 3.14 | 0.00 | 0.00% | 3.12 | 3.16 | 206331 | 6470 | 0.67% |
| 2025-07-02 | 3.13 | 3.14 | 0.02 | 0.64% | 3.12 | 3.15 | 366414 | 11496 | 1.19% |
| 2025-07-01 | 3.10 | 3.12 | 0.02 | 0.65% | 3.09 | 3.13 | 272365 | 8470 | 0.89% |
| 2025-06-30 | 3.11 | 3.10 | -0.02 | -0.64% | 3.09 | 3.12 | 231683 | 7184 | 0.75% |
| 2025-06-27 | 3.11 | 3.12 | 0.01 | 0.32% | 3.10 | 3.14 | 275015 | 8578 | 0.89% |
| 2025-06-26 | 3.13 | 3.11 | -0.02 | -0.64% | 3.10 | 3.13 | 253920 | 7907 | 0.83% |
| 2025-06-25 | 3.11 | 3.13 | 0.01 | 0.32% | 3.10 | 3.14 | 294877 | 9183 | 0.96% |
| 2025-06-24 | 3.13 | 3.12 | -0.04 | -1.27% | 3.08 | 3.14 | 392378 | 12208 | 1.28% |
| 2025-06-23 | 3.08 | 3.16 | 0.09 | 2.93% | 3.08 | 3.17 | 541678 | 16966 | 1.76% |
| 2025-06-20 | 3.05 | 3.07 | 0.02 | 0.66% | 3.04 | 3.10 | 324161 | 9984 | 1.05% |
| 2025-06-19 | 3.11 | 3.05 | -0.06 | -1.93% | 3.03 | 3.11 | 355793 | 10899 | 1.16% |
| 2025-06-18 | 3.13 | 3.11 | -0.03 | -0.96% | 3.10 | 3.16 | 297446 | 9291 | 0.97% |
| 2025-06-17 | 3.11 | 3.14 | 0.02 | 0.64% | 3.10 | 3.15 | 274941 | 8590 | 0.89% |
| 2025-06-16 | 3.10 | 3.12 | 0.01 | 0.32% | 3.09 | 3.12 | 238468 | 7409 | 0.78% |
| 2025-06-13 | 3.12 | 3.11 | 0.00 | 0.00% | 3.10 | 3.15 | 431847 | 13497 | 1.40% |
| 2025-06-12 | 3.22 | 3.20 | -0.03 | -0.93% | 3.18 | 3.22 | 334189 | 10688 | 1.09% |
| 2025-06-11 | 3.25 | 3.23 | -0.04 | -1.22% | 3.19 | 3.27 | 580765 | 18742 | 1.89% |
| 2025-06-10 | 3.21 | 3.27 | 0.06 | 1.87% | 3.19 | 3.28 | 876766 | 28356 | 2.85% |
| 2025-06-09 | 3.18 | 3.21 | 0.03 | 0.94% | 3.16 | 3.21 | 296308 | 9440 | 0.96% |
| 2025-06-06 | 3.17 | 3.18 | 0.01 | 0.32% | 3.16 | 3.20 | 276380 | 8794 | 0.90% |
| 2025-06-05 | 3.19 | 3.17 | -0.03 | -0.94% | 3.15 | 3.21 | 392307 | 12468 | 1.28% |
| 2025-06-04 | 3.21 | 3.20 | -0.01 | -0.31% | 3.17 | 3.22 | 344219 | 10981 | 1.12% |
| 2025-06-03 | 3.14 | 3.21 | 0.06 | 1.90% | 3.12 | 3.23 | 547074 | 17403 | 1.78% |
| 2025-05-30 | 3.18 | 3.15 | -0.02 | -0.63% | 3.15 | 3.19 | 311072 | 9848 | 1.01% |
| 2025-05-29 | 3.13 | 3.17 | 0.03 | 0.96% | 3.13 | 3.20 | 365949 | 11599 | 1.19% |
| 2025-05-28 | 3.13 | 3.14 | 0.00 | 0.00% | 3.12 | 3.16 | 266744 | 8365 | 0.87% |
| 2025-05-27 | 3.15 | 3.14 | 0.02 | 0.64% | 3.12 | 3.19 | 303016 | 9532 | 0.99% |
| 2025-05-26 | 3.12 | 3.12 | 0.00 | 0.00% | 3.10 | 3.14 | 282832 | 8820 | 0.92% |
| 2025-05-23 | 3.19 | 3.12 | -0.09 | -2.80% | 3.12 | 3.20 | 545285 | 17222 | 1.77% |
| 2025-05-22 | 3.24 | 3.21 | -0.06 | -1.83% | 3.18 | 3.26 | 653445 | 20952 | 2.12% |
| 2025-05-21 | 3.23 | 3.27 | 0.02 | 0.62% | 3.21 | 3.33 | 825954 | 27037 | 2.69% |
| 2025-05-20 | 3.46 | 3.25 | -0.19 | -5.52% | 3.23 | 3.48 | 1246658 | 40873 | 4.05% |
| 2025-05-19 | 3.17 | 3.44 | 0.26 | 8.18% | 3.17 | 3.45 | 1676322 | 55869 | 5.45% |
| 2025-05-16 | 3.17 | 3.18 | -0.01 | -0.31% | 3.14 | 3.24 | 850699 | 27105 | 2.77% |
| 2025-05-15 | 3.25 | 3.19 | -0.07 | -2.15% | 3.19 | 3.37 | 1107493 | 36080 | 3.60% |
| 2025-05-14 | 3.16 | 3.26 | 0.06 | 1.88% | 3.14 | 3.28 | 1238930 | 39929 | 4.03% |
| 2025-05-13 | 3.10 | 3.20 | 0.12 | 3.90% | 3.08 | 3.22 | 1098547 | 34532 | 3.57% |
| 2025-05-12 | 3.06 | 3.08 | 0.03 | 0.98% | 3.05 | 3.09 | 394190 | 12111 | 1.28% |
| 2025-05-09 | 3.06 | 3.05 | 0.00 | 0.00% | 3.05 | 3.07 | 233393 | 7133 | 0.76% |
| 2025-05-08 | 3.06 | 3.05 | -0.01 | -0.33% | 3.04 | 3.07 | 279736 | 8554 | 0.91% |
| 2025-05-07 | 3.06 | 3.06 | 0.02 | 0.66% | 3.04 | 3.10 | 439891 | 13474 | 1.43% |
| 2025-05-06 | 3.02 | 3.04 | 0.04 | 1.33% | 3.01 | 3.04 | 308969 | 9360 | 1.00% |
| 2025-04-30 | 3.04 | 3.00 | -0.04 | -1.32% | 3.00 | 3.05 | 413967 | 12502 | 1.35% |
| 2025-04-29 | 3.05 | 3.04 | -0.04 | -1.30% | 3.02 | 3.08 | 380223 | 11599 | 1.24% |
| 2025-04-28 | 3.11 | 3.08 | -0.03 | -0.96% | 3.07 | 3.12 | 391991 | 12123 | 1.27% |
| 2025-04-25 | 3.11 | 3.11 | 0.00 | 0.00% | 3.09 | 3.13 | 352552 | 10960 | 1.15% |
| 2025-04-24 | 3.13 | 3.11 | -0.03 | -0.96% | 3.09 | 3.14 | 425680 | 13239 | 1.38% |