致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 3.05 | 3.22 | 0.15 | 4.89% | 3.03 | 3.30 | 1286656 | 40930 | 4.18% |
| 2025-04-02 | 3.09 | 3.07 | -0.02 | -0.65% | 3.06 | 3.09 | 252671 | 7762 | 0.82% |
| 2025-04-01 | 3.08 | 3.09 | 0.02 | 0.65% | 3.07 | 3.11 | 361019 | 11156 | 1.17% |
| 2025-03-31 | 3.11 | 3.07 | -0.04 | -1.29% | 3.06 | 3.14 | 364838 | 11276 | 1.19% |
| 2025-03-28 | 3.17 | 3.11 | -0.05 | -1.58% | 3.09 | 3.20 | 471529 | 14745 | 1.53% |
| 2025-03-27 | 3.19 | 3.16 | -0.03 | -0.94% | 3.15 | 3.20 | 262960 | 8341 | 0.85% |
| 2025-03-26 | 3.20 | 3.19 | -0.01 | -0.31% | 3.17 | 3.20 | 269330 | 8588 | 0.88% |
| 2025-03-25 | 3.17 | 3.20 | 0.03 | 0.95% | 3.15 | 3.21 | 362340 | 11565 | 1.18% |
| 2025-03-24 | 3.18 | 3.17 | 0.00 | 0.00% | 3.13 | 3.21 | 382307 | 12094 | 1.24% |
| 2025-03-21 | 3.13 | 3.17 | 0.03 | 0.96% | 3.13 | 3.20 | 525452 | 16666 | 1.71% |
| 2025-03-20 | 3.14 | 3.14 | 0.00 | 0.00% | 3.13 | 3.17 | 310142 | 9767 | 1.01% |
| 2025-03-19 | 3.16 | 3.14 | -0.01 | -0.32% | 3.12 | 3.18 | 441503 | 13878 | 1.44% |
| 2025-03-18 | 3.11 | 3.15 | 0.05 | 1.61% | 3.07 | 3.18 | 607612 | 19038 | 1.98% |
| 2025-03-17 | 3.08 | 3.10 | 0.02 | 0.65% | 3.07 | 3.14 | 345328 | 10743 | 1.12% |
| 2025-03-14 | 3.03 | 3.08 | 0.05 | 1.65% | 3.02 | 3.08 | 385307 | 11776 | 1.25% |
| 2025-03-13 | 3.03 | 3.03 | 0.00 | 0.00% | 3.00 | 3.04 | 245828 | 7415 | 0.80% |
| 2025-03-12 | 3.01 | 3.03 | 0.01 | 0.33% | 3.01 | 3.05 | 319969 | 9690 | 1.04% |
| 2025-03-11 | 3.00 | 3.02 | 0.01 | 0.33% | 2.99 | 3.02 | 242716 | 7294 | 0.79% |
| 2025-03-10 | 2.99 | 3.01 | 0.02 | 0.67% | 2.98 | 3.02 | 282889 | 8510 | 0.92% |
| 2025-03-07 | 2.98 | 2.99 | 0.01 | 0.34% | 2.97 | 3.01 | 266364 | 7969 | 0.87% |
| 2025-03-06 | 2.98 | 2.98 | 0.01 | 0.34% | 2.96 | 2.99 | 245847 | 7321 | 0.80% |
| 2025-03-05 | 2.99 | 2.97 | -0.02 | -0.67% | 2.96 | 2.99 | 236163 | 7018 | 0.77% |
| 2025-03-04 | 2.99 | 2.99 | 0.00 | 0.00% | 2.96 | 3.00 | 210856 | 6293 | 0.69% |
| 2025-03-03 | 2.99 | 2.99 | 0.00 | 0.00% | 2.98 | 3.01 | 281966 | 8446 | 0.92% |
| 2025-02-28 | 2.99 | 2.99 | -0.01 | -0.33% | 2.98 | 3.02 | 291225 | 8745 | 0.95% |
| 2025-02-27 | 3.00 | 3.00 | 0.00 | 0.00% | 2.98 | 3.03 | 235949 | 7077 | 0.77% |
| 2025-02-26 | 2.96 | 3.00 | 0.05 | 1.69% | 2.95 | 3.01 | 309614 | 9261 | 1.01% |
| 2025-02-25 | 2.97 | 2.95 | -0.03 | -1.01% | 2.94 | 2.98 | 244677 | 7239 | 0.80% |
| 2025-02-24 | 2.95 | 2.98 | 0.03 | 1.02% | 2.95 | 3.02 | 326188 | 9738 | 1.06% |
| 2025-02-21 | 2.96 | 2.95 | -0.01 | -0.34% | 2.93 | 2.97 | 214709 | 6331 | 0.70% |
| 2025-02-20 | 2.97 | 2.96 | -0.01 | -0.34% | 2.95 | 2.98 | 240723 | 7132 | 0.78% |
| 2025-02-19 | 2.99 | 2.97 | -0.02 | -0.67% | 2.96 | 3.00 | 248585 | 7403 | 0.81% |
| 2025-02-18 | 3.03 | 2.99 | -0.03 | -0.99% | 2.98 | 3.03 | 271882 | 8181 | 0.88% |
| 2025-02-17 | 3.01 | 3.02 | 0.00 | 0.00% | 2.99 | 3.04 | 277094 | 8358 | 0.90% |
| 2025-02-14 | 3.04 | 3.02 | -0.01 | -0.33% | 2.99 | 3.04 | 270186 | 8140 | 0.88% |
| 2025-02-13 | 3.03 | 3.03 | -0.01 | -0.33% | 3.02 | 3.05 | 256022 | 7775 | 0.83% |
| 2025-02-12 | 3.04 | 3.04 | 0.00 | 0.00% | 3.01 | 3.06 | 264178 | 8003 | 0.86% |
| 2025-02-11 | 3.04 | 3.04 | 0.01 | 0.33% | 3.02 | 3.05 | 267277 | 8117 | 0.87% |
| 2025-02-10 | 3.04 | 3.03 | -0.01 | -0.33% | 3.02 | 3.08 | 327231 | 9948 | 1.06% |
| 2025-02-07 | 3.01 | 3.04 | 0.03 | 1.00% | 2.99 | 3.05 | 355439 | 10764 | 1.16% |
| 2025-02-06 | 3.01 | 3.01 | 0.01 | 0.33% | 2.97 | 3.02 | 284300 | 8526 | 0.92% |
| 2025-02-05 | 3.05 | 3.00 | -0.04 | -1.32% | 2.98 | 3.07 | 344255 | 10382 | 1.12% |
| 2025-01-27 | 3.00 | 3.04 | 0.04 | 1.33% | 2.99 | 3.07 | 334418 | 10196 | 1.09% |
| 2025-01-24 | 2.99 | 3.00 | 0.00 | 0.00% | 2.96 | 3.02 | 326448 | 9762 | 1.06% |
| 2025-01-23 | 2.97 | 3.00 | 0.05 | 1.69% | 2.96 | 3.04 | 382436 | 11505 | 1.24% |
| 2025-01-22 | 2.97 | 2.95 | -0.02 | -0.67% | 2.93 | 2.97 | 221425 | 6531 | 0.72% |
| 2025-01-21 | 3.00 | 2.97 | -0.02 | -0.67% | 2.96 | 3.01 | 187397 | 5575 | 0.61% |
| 2025-01-20 | 3.00 | 2.99 | 0.01 | 0.34% | 2.98 | 3.02 | 236492 | 7106 | 0.77% |
| 2025-01-17 | 2.98 | 2.98 | 0.00 | 0.00% | 2.94 | 2.99 | 216644 | 6444 | 0.70% |
| 2025-01-16 | 2.97 | 2.98 | 0.03 | 1.02% | 2.96 | 3.01 | 328442 | 9807 | 1.07% |
| 2025-01-15 | 2.97 | 2.95 | -0.02 | -0.67% | 2.94 | 2.99 | 245544 | 7272 | 0.80% |
| 2025-01-14 | 2.92 | 2.97 | 0.06 | 2.06% | 2.91 | 2.98 | 311287 | 9208 | 1.01% |
| 2025-01-13 | 2.90 | 2.91 | -0.01 | -0.34% | 2.88 | 2.92 | 252824 | 7343 | 0.82% |
| 2025-01-10 | 2.99 | 2.92 | -0.06 | -2.01% | 2.91 | 3.00 | 287045 | 8476 | 0.93% |
| 2025-01-09 | 3.04 | 2.98 | -0.06 | -1.97% | 2.98 | 3.05 | 274165 | 8218 | 0.89% |
| 2025-01-08 | 3.05 | 3.04 | -0.01 | -0.33% | 2.98 | 3.07 | 322922 | 9801 | 1.05% |
| 2025-01-07 | 3.07 | 3.05 | -0.02 | -0.65% | 3.01 | 3.07 | 262007 | 7965 | 0.85% |
| 2025-01-06 | 3.05 | 3.07 | 0.01 | 0.33% | 3.02 | 3.08 | 308131 | 9415 | 1.00% |
| 2025-01-03 | 3.11 | 3.06 | -0.04 | -1.29% | 3.04 | 3.14 | 339142 | 10473 | 1.10% |
| 2025-01-02 | 3.20 | 3.10 | -0.10 | -3.13% | 3.07 | 3.25 | 486925 | 15412 | 1.58% |
| 2024-12-31 | 3.26 | 3.20 | -0.05 | -1.54% | 3.20 | 3.27 | 305882 | 9915 | 0.99% |
| 2024-12-30 | 3.27 | 3.25 | -0.01 | -0.31% | 3.23 | 3.29 | 256284 | 8337 | 0.83% |
| 2024-12-27 | 3.19 | 3.26 | 0.07 | 2.19% | 3.17 | 3.27 | 392387 | 12699 | 1.28% |
| 2024-12-26 | 3.24 | 3.19 | -0.06 | -1.85% | 3.18 | 3.25 | 334133 | 10690 | 1.09% |