当前时间：2026-05-08 03:49:37 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 2.98 | 2.97 | 0.00 | 0.00% | 2.96 | 2.98 | 195017 | 5794 | 0.63% |
| 2026-05-06 | 2.96 | 2.97 | 0.01 | 0.34% | 2.96 | 2.98 | 225629 | 6696 | 0.73% |
| 2026-04-30 | 2.98 | 2.96 | -0.03 | -1.00% | 2.95 | 3.00 | 402055 | 11950 | 1.31% |
| 2026-04-29 | 2.97 | 2.99 | 0.01 | 0.34% | 2.95 | 3.00 | 329782 | 9842 | 1.07% |
| 2026-04-28 | 2.97 | 2.98 | 0.01 | 0.34% | 2.96 | 2.99 | 216156 | 6441 | 0.70% |
| 2026-04-27 | 2.98 | 2.97 | -0.02 | -0.67% | 2.97 | 3.00 | 172136 | 5125 | 0.56% |
| 2026-04-24 | 3.02 | 2.99 | -0.01 | -0.33% | 2.97 | 3.02 | 307305 | 9205 | 1.00% |
| 2026-04-23 | 2.98 | 3.00 | 0.03 | 1.01% | 2.96 | 3.00 | 372306 | 11118 | 1.21% |
| 2026-04-22 | 2.98 | 2.97 | -0.01 | -0.34% | 2.96 | 2.99 | 271942 | 8092 | 0.88% |
| 2026-04-21 | 2.97 | 2.98 | 0.01 | 0.34% | 2.97 | 2.99 | 244884 | 7299 | 0.80% |
| 2026-04-20 | 2.97 | 2.97 | -0.01 | -0.34% | 2.96 | 2.98 | 210998 | 6267 | 0.69% |
| 2026-04-17 | 2.98 | 2.98 | 0.00 | 0.00% | 2.96 | 2.98 | 220884 | 6557 | 0.72% |
| 2026-04-16 | 2.98 | 2.98 | -0.01 | -0.33% | 2.97 | 2.99 | 259735 | 7734 | 0.84% |
| 2026-04-15 | 2.98 | 2.99 | 0.01 | 0.34% | 2.96 | 2.99 | 235928 | 7024 | 0.77% |
| 2026-04-14 | 3.00 | 2.98 | -0.02 | -0.67% | 2.96 | 3.00 | 375173 | 11152 | 1.22% |
| 2026-04-13 | 3.01 | 3.00 | -0.01 | -0.33% | 2.96 | 3.01 | 506367 | 15096 | 1.65% |
| 2026-04-10 | 3.05 | 3.01 | -0.03 | -0.99% | 3.01 | 3.06 | 456094 | 13831 | 1.48% |
| 2026-04-09 | 3.10 | 3.04 | -0.08 | -2.56% | 3.03 | 3.11 | 433834 | 13275 | 1.41% |
| 2026-04-08 | 3.08 | 3.12 | 0.07 | 2.30% | 3.07 | 3.12 | 478882 | 14837 | 1.56% |
| 2026-04-07 | 3.05 | 3.05 | 0.00 | 0.00% | 2.98 | 3.06 | 430268 | 13006 | 1.40% |
| 2026-04-03 | 3.11 | 3.05 | -0.06 | -1.93% | 3.03 | 3.18 | 614428 | 19005 | 2.00% |
| 2026-04-02 | 3.08 | 3.11 | 0.03 | 0.97% | 3.07 | 3.13 | 509973 | 15819 | 1.66% |
| 2026-04-01 | 3.12 | 3.08 | -0.01 | -0.32% | 3.07 | 3.17 | 572615 | 17773 | 1.86% |
| 2026-03-31 | 3.10 | 3.09 | 0.00 | 0.00% | 3.08 | 3.20 | 610118 | 19084 | 1.98% |
| 2026-03-30 | 3.14 | 3.09 | -0.08 | -2.52% | 3.05 | 3.16 | 750537 | 23137 | 2.44% |
| 2026-03-27 | 3.23 | 3.17 | -0.12 | -3.65% | 3.12 | 3.25 | 1112543 | 35331 | 3.62% |
| 2026-03-26 | 3.28 | 3.29 | 0.01 | 0.30% | 3.24 | 3.35 | 900199 | 29728 | 2.93% |
| 2026-03-25 | 3.12 | 3.28 | 0.16 | 5.13% | 3.09 | 3.30 | 883751 | 28558 | 2.87% |
| 2026-03-24 | 3.05 | 3.12 | 0.12 | 4.00% | 3.01 | 3.13 | 521692 | 16044 | 1.70% |
| 2026-03-23 | 3.18 | 3.00 | -0.20 | -6.25% | 2.98 | 3.18 | 785050 | 24050 | 2.55% |
| 2026-03-20 | 3.19 | 3.20 | 0.01 | 0.31% | 3.16 | 3.26 | 556731 | 17863 | 1.81% |
| 2026-03-19 | 3.21 | 3.19 | -0.03 | -0.93% | 3.17 | 3.23 | 362626 | 11614 | 1.18% |
| 2026-03-18 | 3.25 | 3.22 | -0.02 | -0.62% | 3.19 | 3.26 | 397236 | 12795 | 1.29% |
| 2026-03-17 | 3.28 | 3.24 | -0.04 | -1.22% | 3.23 | 3.30 | 383349 | 12529 | 1.25% |
| 2026-03-16 | 3.27 | 3.28 | 0.00 | 0.00% | 3.25 | 3.32 | 430107 | 14106 | 1.40% |
| 2026-03-13 | 3.29 | 3.28 | -0.02 | -0.61% | 3.25 | 3.32 | 568938 | 18709 | 1.85% |
| 2026-03-12 | 3.23 | 3.30 | 0.06 | 1.85% | 3.22 | 3.31 | 773721 | 25427 | 2.52% |
| 2026-03-11 | 3.18 | 3.24 | 0.06 | 1.89% | 3.13 | 3.24 | 560643 | 17863 | 1.82% |
| 2026-03-10 | 3.17 | 3.18 | 0.02 | 0.63% | 3.15 | 3.20 | 366151 | 11635 | 1.19% |
| 2026-03-09 | 3.18 | 3.16 | -0.02 | -0.63% | 3.14 | 3.20 | 454832 | 14382 | 1.48% |
| 2026-03-06 | 3.11 | 3.18 | 0.06 | 1.92% | 3.09 | 3.19 | 488464 | 15365 | 1.59% |
| 2026-03-05 | 3.17 | 3.12 | -0.04 | -1.27% | 3.11 | 3.18 | 515681 | 16151 | 1.68% |
| 2026-03-04 | 3.20 | 3.16 | -0.07 | -2.17% | 3.13 | 3.21 | 729002 | 23045 | 2.37% |
| 2026-03-03 | 3.24 | 3.23 | -0.01 | -0.31% | 3.22 | 3.28 | 787197 | 25605 | 2.56% |
| 2026-03-02 | 3.21 | 3.24 | 0.01 | 0.31% | 3.18 | 3.26 | 659385 | 21271 | 2.14% |
| 2026-02-27 | 3.16 | 3.23 | 0.08 | 2.54% | 3.14 | 3.25 | 671290 | 21480 | 2.18% |
| 2026-02-26 | 3.16 | 3.15 | -0.01 | -0.32% | 3.12 | 3.18 | 376131 | 11834 | 1.22% |
| 2026-02-25 | 3.11 | 3.16 | 0.06 | 1.94% | 3.10 | 3.20 | 624262 | 19746 | 2.03% |
| 2026-02-24 | 3.05 | 3.10 | 0.07 | 2.31% | 3.04 | 3.12 | 506674 | 15669 | 1.65% |
| 2026-02-13 | 3.11 | 3.03 | -0.08 | -2.57% | 3.03 | 3.12 | 458048 | 14010 | 1.49% |
| 2026-02-12 | 3.13 | 3.11 | -0.03 | -0.96% | 3.10 | 3.15 | 343459 | 10729 | 1.12% |
| 2026-02-11 | 3.12 | 3.14 | 0.02 | 0.64% | 3.10 | 3.15 | 277134 | 8675 | 0.90% |
| 2026-02-10 | 3.13 | 3.12 | -0.02 | -0.64% | 3.10 | 3.14 | 402034 | 12543 | 1.31% |
| 2026-02-09 | 3.15 | 3.14 | 0.01 | 0.32% | 3.12 | 3.17 | 374527 | 11763 | 1.22% |
| 2026-02-06 | 3.15 | 3.13 | -0.02 | -0.63% | 3.12 | 3.18 | 383612 | 12077 | 1.25% |
| 2026-02-05 | 3.17 | 3.15 | -0.03 | -0.94% | 3.13 | 3.19 | 375307 | 11852 | 1.22% |
| 2026-02-04 | 3.11 | 3.18 | 0.07 | 2.25% | 3.10 | 3.18 | 532148 | 16815 | 1.73% |
| 2026-02-03 | 3.11 | 3.11 | 0.01 | 0.32% | 3.09 | 3.14 | 385664 | 12014 | 1.25% |
| 2026-02-02 | 3.17 | 3.10 | -0.07 | -2.21% | 3.09 | 3.18 | 496896 | 15601 | 1.62% |
| 2026-01-30 | 3.17 | 3.17 | 0.00 | 0.00% | 3.14 | 3.20 | 458984 | 14554 | 1.49% |
| 2026-01-29 | 3.15 | 3.17 | 0.01 | 0.32% | 3.13 | 3.19 | 391688 | 12380 | 1.27% |
| 2026-01-28 | 3.10 | 3.16 | 0.05 | 1.61% | 3.09 | 3.18 | 577974 | 18172 | 1.88% |