| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 3.11 | 3.18 | 0.07 | 2.25% | 3.10 | 3.18 | 532148 | 16815 | 1.73% |
| 2026-02-03 | 3.11 | 3.11 | 0.01 | 0.32% | 3.09 | 3.14 | 385664 | 12014 | 1.25% |
| 2026-02-02 | 3.17 | 3.10 | -0.07 | -2.21% | 3.09 | 3.18 | 496896 | 15601 | 1.62% |
| 2026-01-30 | 3.17 | 3.17 | 0.00 | 0.00% | 3.14 | 3.20 | 458984 | 14554 | 1.49% |
| 2026-01-29 | 3.15 | 3.17 | 0.01 | 0.32% | 3.13 | 3.19 | 391688 | 12380 | 1.27% |
| 2026-01-28 | 3.10 | 3.16 | 0.05 | 1.61% | 3.09 | 3.18 | 577974 | 18172 | 1.88% |
| 2026-01-27 | 3.13 | 3.11 | -0.02 | -0.64% | 3.07 | 3.13 | 440497 | 13653 | 1.43% |
| 2026-01-26 | 3.11 | 3.13 | 0.02 | 0.64% | 3.08 | 3.14 | 458637 | 14261 | 1.49% |
| 2026-01-23 | 3.10 | 3.11 | 0.01 | 0.32% | 3.08 | 3.12 | 394818 | 12250 | 1.28% |
| 2026-01-22 | 3.05 | 3.10 | 0.05 | 1.64% | 3.04 | 3.10 | 423421 | 13025 | 1.38% |
| 2026-01-21 | 3.08 | 3.05 | -0.03 | -0.97% | 3.04 | 3.08 | 311741 | 9520 | 1.01% |
| 2026-01-20 | 3.05 | 3.08 | 0.03 | 0.98% | 3.04 | 3.08 | 412653 | 12630 | 1.34% |
| 2026-01-19 | 3.02 | 3.05 | 0.03 | 0.99% | 3.00 | 3.05 | 251129 | 7614 | 0.82% |
| 2026-01-16 | 3.04 | 3.02 | -0.02 | -0.66% | 3.01 | 3.05 | 235974 | 7138 | 0.77% |
| 2026-01-15 | 3.03 | 3.04 | 0.01 | 0.33% | 3.02 | 3.05 | 178906 | 5426 | 0.58% |
| 2026-01-14 | 3.05 | 3.03 | -0.02 | -0.66% | 3.01 | 3.07 | 442145 | 13476 | 1.44% |
| 2026-01-13 | 3.06 | 3.05 | -0.01 | -0.33% | 3.04 | 3.06 | 286138 | 8727 | 0.93% |
| 2026-01-12 | 3.03 | 3.06 | 0.03 | 0.99% | 3.02 | 3.06 | 361501 | 10994 | 1.18% |
| 2026-01-09 | 3.02 | 3.03 | 0.01 | 0.33% | 3.02 | 3.04 | 262689 | 7957 | 0.85% |
| 2026-01-08 | 3.02 | 3.02 | 0.00 | 0.00% | 3.01 | 3.03 | 178717 | 5398 | 0.58% |
| 2026-01-07 | 3.03 | 3.02 | -0.01 | -0.33% | 3.01 | 3.03 | 193361 | 5839 | 0.63% |
| 2026-01-06 | 3.00 | 3.03 | 0.03 | 1.00% | 2.99 | 3.03 | 234491 | 7077 | 0.76% |
| 2026-01-05 | 3.00 | 3.00 | 0.00 | 0.00% | 2.98 | 3.01 | 229390 | 6866 | 0.75% |
| 2025-12-31 | 2.99 | 3.00 | 0.01 | 0.33% | 2.98 | 3.01 | 179691 | 5387 | 0.58% |
| 2025-12-30 | 3.01 | 2.99 | -0.02 | -0.66% | 2.98 | 3.02 | 193061 | 5770 | 0.63% |
| 2025-12-29 | 3.02 | 3.01 | -0.01 | -0.33% | 3.01 | 3.03 | 158962 | 4799 | 0.52% |
| 2025-12-26 | 3.03 | 3.02 | -0.02 | -0.66% | 3.01 | 3.04 | 183533 | 5553 | 0.60% |
| 2025-12-25 | 3.02 | 3.04 | 0.02 | 0.66% | 3.02 | 3.04 | 183134 | 5548 | 0.60% |
| 2025-12-24 | 3.02 | 3.02 | 0.00 | 0.00% | 3.00 | 3.03 | 166335 | 5012 | 0.54% |
| 2025-12-23 | 3.03 | 3.02 | -0.01 | -0.33% | 3.01 | 3.04 | 169379 | 5118 | 0.55% |
| 2025-12-22 | 3.01 | 3.03 | 0.01 | 0.33% | 3.00 | 3.04 | 166161 | 5025 | 0.54% |
| 2025-12-19 | 2.99 | 3.02 | 0.03 | 1.00% | 2.98 | 3.02 | 271484 | 8148 | 0.88% |
| 2025-12-18 | 2.97 | 2.99 | 0.02 | 0.67% | 2.96 | 3.00 | 184291 | 5500 | 0.60% |
| 2025-12-17 | 2.97 | 2.97 | 0.01 | 0.34% | 2.93 | 2.99 | 227914 | 6746 | 0.74% |
| 2025-12-16 | 3.00 | 2.96 | -0.04 | -1.33% | 2.96 | 3.00 | 227020 | 6743 | 0.74% |
| 2025-12-15 | 2.98 | 3.00 | 0.02 | 0.67% | 2.97 | 3.01 | 177300 | 5307 | 0.58% |
| 2025-12-12 | 2.98 | 2.98 | -0.01 | -0.33% | 2.97 | 3.00 | 216275 | 6461 | 0.70% |
| 2025-12-11 | 3.02 | 2.99 | -0.02 | -0.66% | 2.97 | 3.02 | 227513 | 6803 | 0.74% |
| 2025-12-10 | 2.99 | 3.01 | 0.02 | 0.67% | 2.99 | 3.02 | 190116 | 5708 | 0.62% |
| 2025-12-09 | 3.02 | 2.99 | -0.04 | -1.32% | 2.99 | 3.03 | 259976 | 7809 | 0.85% |
| 2025-12-08 | 3.05 | 3.03 | -0.02 | -0.66% | 3.02 | 3.06 | 305553 | 9267 | 0.99% |
| 2025-12-05 | 3.03 | 3.05 | 0.02 | 0.66% | 3.01 | 3.05 | 241116 | 7306 | 0.78% |
| 2025-12-04 | 3.05 | 3.03 | -0.02 | -0.66% | 3.02 | 3.06 | 248435 | 7535 | 0.81% |
| 2025-12-03 | 3.04 | 3.05 | 0.01 | 0.33% | 3.02 | 3.06 | 268504 | 8176 | 0.87% |
| 2025-12-02 | 3.03 | 3.04 | 0.01 | 0.33% | 3.01 | 3.04 | 234616 | 7102 | 0.76% |
| 2025-12-01 | 3.00 | 3.03 | 0.02 | 0.66% | 3.00 | 3.03 | 254063 | 7676 | 0.83% |
| 2025-11-28 | 3.00 | 3.01 | 0.01 | 0.33% | 2.98 | 3.01 | 266297 | 7985 | 0.87% |
| 2025-11-27 | 3.02 | 3.00 | -0.02 | -0.66% | 2.99 | 3.02 | 253726 | 7626 | 0.82% |
| 2025-11-26 | 3.04 | 3.02 | -0.01 | -0.33% | 3.01 | 3.04 | 340142 | 10292 | 1.11% |
| 2025-11-25 | 3.03 | 3.03 | 0.01 | 0.33% | 3.01 | 3.04 | 448650 | 13575 | 1.46% |
| 2025-11-24 | 3.05 | 3.02 | -0.02 | -0.66% | 3.01 | 3.07 | 479972 | 14560 | 1.56% |
| 2025-11-21 | 3.12 | 3.04 | -0.10 | -3.18% | 3.04 | 3.14 | 400810 | 12367 | 1.30% |
| 2025-11-20 | 3.15 | 3.14 | 0.00 | 0.00% | 3.13 | 3.18 | 327342 | 10307 | 1.06% |
| 2025-11-19 | 3.18 | 3.14 | -0.04 | -1.26% | 3.14 | 3.20 | 280165 | 8847 | 0.91% |
| 2025-11-18 | 3.27 | 3.18 | -0.10 | -3.05% | 3.17 | 3.28 | 457967 | 14658 | 1.49% |
| 2025-11-17 | 3.28 | 3.28 | 0.01 | 0.31% | 3.24 | 3.30 | 364554 | 11925 | 1.19% |
| 2025-11-14 | 3.25 | 3.27 | 0.02 | 0.62% | 3.24 | 3.29 | 400100 | 13104 | 1.30% |
| 2025-11-13 | 3.24 | 3.25 | 0.01 | 0.31% | 3.22 | 3.26 | 298364 | 9658 | 0.97% |
| 2025-11-12 | 3.26 | 3.24 | -0.02 | -0.61% | 3.23 | 3.27 | 302016 | 9805 | 0.98% |
| 2025-11-11 | 3.24 | 3.26 | 0.01 | 0.31% | 3.23 | 3.27 | 293165 | 9552 | 0.95% |
| 2025-11-10 | 3.25 | 3.25 | 0.00 | 0.00% | 3.22 | 3.26 | 242622 | 7871 | 0.79% |
| 2025-11-07 | 3.23 | 3.25 | 0.02 | 0.62% | 3.22 | 3.25 | 230105 | 7456 | 0.75% |
| 2025-11-06 | 3.24 | 3.23 | 0.00 | 0.00% | 3.21 | 3.24 | 217124 | 6999 | 0.71% |
| 2025-11-05 | 3.20 | 3.23 | 0.02 | 0.62% | 3.18 | 3.25 | 316332 | 10203 | 1.03% |
| 2025-11-04 | 3.18 | 3.21 | 0.02 | 0.63% | 3.17 | 3.24 | 328800 | 10557 | 1.07% |
| 2025-11-03 | 3.19 | 3.19 | 0.01 | 0.31% | 3.16 | 3.20 | 328188 | 10442 | 1.07% |
| 2025-10-31 | 3.22 | 3.18 | -0.03 | -0.93% | 3.17 | 3.25 | 414478 | 13274 | 1.35% |
| 2025-10-30 | 3.22 | 3.24 | 0.01 | 0.31% | 3.22 | 3.27 | 443740 | 14409 | 1.44% |
| 2025-10-29 | 3.25 | 3.23 | -0.02 | -0.62% | 3.18 | 3.25 | 291821 | 9376 | 0.95% |
| 2025-10-28 | 3.23 | 3.25 | 0.02 | 0.62% | 3.23 | 3.27 | 264845 | 8606 | 0.86% |
| 2025-10-27 | 3.22 | 3.23 | 0.01 | 0.31% | 3.22 | 3.27 | 315475 | 10222 | 1.03% |