当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.19 | 3.20 | 0.01 | 0.31% | 3.16 | 3.26 | 556731 | 17863 | 1.81% |
| 2026-03-19 | 3.21 | 3.19 | -0.03 | -0.93% | 3.17 | 3.23 | 362626 | 11614 | 1.18% |
| 2026-03-18 | 3.25 | 3.22 | -0.02 | -0.62% | 3.19 | 3.26 | 397236 | 12795 | 1.29% |
| 2026-03-17 | 3.28 | 3.24 | -0.04 | -1.22% | 3.23 | 3.30 | 383349 | 12529 | 1.25% |
| 2026-03-16 | 3.27 | 3.28 | 0.00 | 0.00% | 3.25 | 3.32 | 430107 | 14106 | 1.40% |
| 2026-03-13 | 3.29 | 3.28 | -0.02 | -0.61% | 3.25 | 3.32 | 568938 | 18709 | 1.85% |
| 2026-03-12 | 3.23 | 3.30 | 0.06 | 1.85% | 3.22 | 3.31 | 773721 | 25427 | 2.52% |
| 2026-03-11 | 3.18 | 3.24 | 0.06 | 1.89% | 3.13 | 3.24 | 560643 | 17863 | 1.82% |
| 2026-03-10 | 3.17 | 3.18 | 0.02 | 0.63% | 3.15 | 3.20 | 366151 | 11635 | 1.19% |
| 2026-03-09 | 3.18 | 3.16 | -0.02 | -0.63% | 3.14 | 3.20 | 454832 | 14382 | 1.48% |
| 2026-03-06 | 3.11 | 3.18 | 0.06 | 1.92% | 3.09 | 3.19 | 488464 | 15365 | 1.59% |
| 2026-03-05 | 3.17 | 3.12 | -0.04 | -1.27% | 3.11 | 3.18 | 515681 | 16151 | 1.68% |
| 2026-03-04 | 3.20 | 3.16 | -0.07 | -2.17% | 3.13 | 3.21 | 729002 | 23045 | 2.37% |
| 2026-03-03 | 3.24 | 3.23 | -0.01 | -0.31% | 3.22 | 3.28 | 787197 | 25605 | 2.56% |
| 2026-03-02 | 3.21 | 3.24 | 0.01 | 0.31% | 3.18 | 3.26 | 659385 | 21271 | 2.14% |
| 2026-02-27 | 3.16 | 3.23 | 0.08 | 2.54% | 3.14 | 3.25 | 671290 | 21480 | 2.18% |
| 2026-02-26 | 3.16 | 3.15 | -0.01 | -0.32% | 3.12 | 3.18 | 376131 | 11834 | 1.22% |
| 2026-02-25 | 3.11 | 3.16 | 0.06 | 1.94% | 3.10 | 3.20 | 624262 | 19746 | 2.03% |
| 2026-02-24 | 3.05 | 3.10 | 0.07 | 2.31% | 3.04 | 3.12 | 506674 | 15669 | 1.65% |
| 2026-02-13 | 3.11 | 3.03 | -0.08 | -2.57% | 3.03 | 3.12 | 458048 | 14010 | 1.49% |
| 2026-02-12 | 3.13 | 3.11 | -0.03 | -0.96% | 3.10 | 3.15 | 343459 | 10729 | 1.12% |
| 2026-02-11 | 3.12 | 3.14 | 0.02 | 0.64% | 3.10 | 3.15 | 277134 | 8675 | 0.90% |
| 2026-02-10 | 3.13 | 3.12 | -0.02 | -0.64% | 3.10 | 3.14 | 402034 | 12543 | 1.31% |
| 2026-02-09 | 3.15 | 3.14 | 0.01 | 0.32% | 3.12 | 3.17 | 374527 | 11763 | 1.22% |
| 2026-02-06 | 3.15 | 3.13 | -0.02 | -0.63% | 3.12 | 3.18 | 383612 | 12077 | 1.25% |
| 2026-02-05 | 3.17 | 3.15 | -0.03 | -0.94% | 3.13 | 3.19 | 375307 | 11852 | 1.22% |
| 2026-02-04 | 3.11 | 3.18 | 0.07 | 2.25% | 3.10 | 3.18 | 532148 | 16815 | 1.73% |
| 2026-02-03 | 3.11 | 3.11 | 0.01 | 0.32% | 3.09 | 3.14 | 385664 | 12014 | 1.25% |
| 2026-02-02 | 3.17 | 3.10 | -0.07 | -2.21% | 3.09 | 3.18 | 496896 | 15601 | 1.62% |
| 2026-01-30 | 3.17 | 3.17 | 0.00 | 0.00% | 3.14 | 3.20 | 458984 | 14554 | 1.49% |
| 2026-01-29 | 3.15 | 3.17 | 0.01 | 0.32% | 3.13 | 3.19 | 391688 | 12380 | 1.27% |
| 2026-01-28 | 3.10 | 3.16 | 0.05 | 1.61% | 3.09 | 3.18 | 577974 | 18172 | 1.88% |
| 2026-01-27 | 3.13 | 3.11 | -0.02 | -0.64% | 3.07 | 3.13 | 440497 | 13653 | 1.43% |
| 2026-01-26 | 3.11 | 3.13 | 0.02 | 0.64% | 3.08 | 3.14 | 458637 | 14261 | 1.49% |
| 2026-01-23 | 3.10 | 3.11 | 0.01 | 0.32% | 3.08 | 3.12 | 394818 | 12250 | 1.28% |
| 2026-01-22 | 3.05 | 3.10 | 0.05 | 1.64% | 3.04 | 3.10 | 423421 | 13025 | 1.38% |
| 2026-01-21 | 3.08 | 3.05 | -0.03 | -0.97% | 3.04 | 3.08 | 311741 | 9520 | 1.01% |
| 2026-01-20 | 3.05 | 3.08 | 0.03 | 0.98% | 3.04 | 3.08 | 412653 | 12630 | 1.34% |
| 2026-01-19 | 3.02 | 3.05 | 0.03 | 0.99% | 3.00 | 3.05 | 251129 | 7614 | 0.82% |
| 2026-01-16 | 3.04 | 3.02 | -0.02 | -0.66% | 3.01 | 3.05 | 235974 | 7138 | 0.77% |
| 2026-01-15 | 3.03 | 3.04 | 0.01 | 0.33% | 3.02 | 3.05 | 178906 | 5426 | 0.58% |
| 2026-01-14 | 3.05 | 3.03 | -0.02 | -0.66% | 3.01 | 3.07 | 442145 | 13476 | 1.44% |
| 2026-01-13 | 3.06 | 3.05 | -0.01 | -0.33% | 3.04 | 3.06 | 286138 | 8727 | 0.93% |
| 2026-01-12 | 3.03 | 3.06 | 0.03 | 0.99% | 3.02 | 3.06 | 361501 | 10994 | 1.18% |
| 2026-01-09 | 3.02 | 3.03 | 0.01 | 0.33% | 3.02 | 3.04 | 262689 | 7957 | 0.85% |
| 2026-01-08 | 3.02 | 3.02 | 0.00 | 0.00% | 3.01 | 3.03 | 178717 | 5398 | 0.58% |
| 2026-01-07 | 3.03 | 3.02 | -0.01 | -0.33% | 3.01 | 3.03 | 193361 | 5839 | 0.63% |
| 2026-01-06 | 3.00 | 3.03 | 0.03 | 1.00% | 2.99 | 3.03 | 234491 | 7077 | 0.76% |
| 2026-01-05 | 3.00 | 3.00 | 0.00 | 0.00% | 2.98 | 3.01 | 229390 | 6866 | 0.75% |
| 2025-12-31 | 2.99 | 3.00 | 0.01 | 0.33% | 2.98 | 3.01 | 179691 | 5387 | 0.58% |
| 2025-12-30 | 3.01 | 2.99 | -0.02 | -0.66% | 2.98 | 3.02 | 193061 | 5770 | 0.63% |
| 2025-12-29 | 3.02 | 3.01 | -0.01 | -0.33% | 3.01 | 3.03 | 158962 | 4799 | 0.52% |
| 2025-12-26 | 3.03 | 3.02 | -0.02 | -0.66% | 3.01 | 3.04 | 183533 | 5553 | 0.60% |
| 2025-12-25 | 3.02 | 3.04 | 0.02 | 0.66% | 3.02 | 3.04 | 183134 | 5548 | 0.60% |
| 2025-12-24 | 3.02 | 3.02 | 0.00 | 0.00% | 3.00 | 3.03 | 166335 | 5012 | 0.54% |
| 2025-12-23 | 3.03 | 3.02 | -0.01 | -0.33% | 3.01 | 3.04 | 169379 | 5118 | 0.55% |
| 2025-12-22 | 3.01 | 3.03 | 0.01 | 0.33% | 3.00 | 3.04 | 166161 | 5025 | 0.54% |
| 2025-12-19 | 2.99 | 3.02 | 0.03 | 1.00% | 2.98 | 3.02 | 271484 | 8148 | 0.88% |
| 2025-12-18 | 2.97 | 2.99 | 0.02 | 0.67% | 2.96 | 3.00 | 184291 | 5500 | 0.60% |
| 2025-12-17 | 2.97 | 2.97 | 0.01 | 0.34% | 2.93 | 2.99 | 227914 | 6746 | 0.74% |
| 2025-12-16 | 3.00 | 2.96 | -0.04 | -1.33% | 2.96 | 3.00 | 227020 | 6743 | 0.74% |
| 2025-12-15 | 2.98 | 3.00 | 0.02 | 0.67% | 2.97 | 3.01 | 177300 | 5307 | 0.58% |
| 2025-12-12 | 2.98 | 2.98 | -0.01 | -0.33% | 2.97 | 3.00 | 216275 | 6461 | 0.70% |