当前时间：2026-05-08 03:49:37 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 2.39 | 2.39 | -0.13 | -5.16% | 2.39 | 2.39 | 246588 | 5893 | 1.13% |
| 2026-05-06 | 2.52 | 2.52 | -0.13 | -4.91% | 2.52 | 2.52 | 70845 | 1785 | 0.33% |
| 2026-04-30 | 2.65 | 2.65 | -0.14 | -5.02% | 2.65 | 2.65 | 37709 | 999 | 0.17% |
| 2026-04-28 | 2.84 | 2.79 | -0.10 | -3.46% | 2.76 | 2.86 | 540179 | 15132 | 2.49% |
| 2026-04-27 | 2.79 | 2.89 | 0.09 | 3.21% | 2.56 | 2.92 | 1195154 | 32743 | 5.50% |
| 2026-04-24 | 2.78 | 2.80 | 0.00 | 0.00% | 2.78 | 2.87 | 770534 | 21772 | 3.55% |
| 2026-04-23 | 2.80 | 2.80 | -0.01 | -0.36% | 2.77 | 2.86 | 568304 | 16018 | 2.62% |
| 2026-04-22 | 2.80 | 2.81 | -0.01 | -0.35% | 2.77 | 2.82 | 292152 | 8165 | 1.34% |
| 2026-04-21 | 2.80 | 2.82 | 0.01 | 0.36% | 2.75 | 2.83 | 395105 | 11001 | 1.82% |
| 2026-04-20 | 2.84 | 2.81 | -0.06 | -2.09% | 2.76 | 2.85 | 541001 | 15203 | 2.49% |
| 2026-04-17 | 2.90 | 2.87 | -0.03 | -1.03% | 2.83 | 2.90 | 384058 | 10945 | 1.77% |
| 2026-04-16 | 2.87 | 2.90 | 0.03 | 1.05% | 2.83 | 2.91 | 380247 | 10986 | 1.75% |
| 2026-04-15 | 2.92 | 2.87 | -0.05 | -1.71% | 2.86 | 2.94 | 378454 | 10908 | 1.74% |
| 2026-04-14 | 2.99 | 2.92 | -0.06 | -2.01% | 2.87 | 3.00 | 536658 | 15646 | 2.47% |
| 2026-04-13 | 3.02 | 2.98 | -0.05 | -1.65% | 2.94 | 3.03 | 439302 | 13048 | 2.02% |
| 2026-04-10 | 3.13 | 3.03 | -0.09 | -2.88% | 3.03 | 3.14 | 674388 | 20675 | 3.10% |
| 2026-04-09 | 3.09 | 3.12 | -0.01 | -0.32% | 3.07 | 3.18 | 539506 | 16907 | 2.48% |
| 2026-04-08 | 3.20 | 3.13 | 0.06 | 1.95% | 3.09 | 3.22 | 776270 | 24333 | 3.57% |
| 2026-04-07 | 3.09 | 3.07 | 0.08 | 2.68% | 3.07 | 3.24 | 1481455 | 46717 | 6.82% |
| 2026-04-03 | 2.88 | 2.99 | -0.01 | -0.33% | 2.83 | 3.02 | 1853697 | 53908 | 8.53% |
| 2026-04-02 | 3.10 | 3.00 | -0.33 | -9.91% | 3.00 | 3.19 | 1662982 | 50708 | 7.65% |
| 2026-04-01 | 3.29 | 3.33 | 0.09 | 2.78% | 3.23 | 3.33 | 528458 | 17388 | 2.43% |
| 2026-03-31 | 3.31 | 3.24 | -0.08 | -2.41% | 3.23 | 3.36 | 487047 | 16008 | 2.24% |
| 2026-03-30 | 3.28 | 3.32 | 0.01 | 0.30% | 3.26 | 3.34 | 466925 | 15429 | 2.15% |
| 2026-03-27 | 3.14 | 3.31 | 0.12 | 3.76% | 3.10 | 3.32 | 710341 | 23217 | 3.27% |
| 2026-03-26 | 3.16 | 3.19 | 0.02 | 0.63% | 3.15 | 3.36 | 767691 | 24902 | 3.53% |
| 2026-03-25 | 3.14 | 3.17 | 0.05 | 1.60% | 3.11 | 3.19 | 476978 | 15069 | 2.20% |
| 2026-03-24 | 3.07 | 3.12 | 0.12 | 4.00% | 3.00 | 3.12 | 431391 | 13178 | 1.99% |
| 2026-03-23 | 3.10 | 3.00 | -0.21 | -6.54% | 2.99 | 3.14 | 718438 | 21931 | 3.31% |
| 2026-03-20 | 3.37 | 3.21 | -0.16 | -4.75% | 3.21 | 3.39 | 849766 | 27921 | 3.91% |
| 2026-03-19 | 3.47 | 3.37 | -0.12 | -3.44% | 3.36 | 3.52 | 849817 | 29044 | 3.91% |
| 2026-03-18 | 3.55 | 3.49 | -0.04 | -1.13% | 3.41 | 3.62 | 947121 | 32929 | 4.36% |
| 2026-03-17 | 3.62 | 3.53 | -0.07 | -1.94% | 3.51 | 3.69 | 1014060 | 36556 | 4.67% |
| 2026-03-16 | 3.71 | 3.60 | -0.11 | -2.96% | 3.57 | 3.77 | 1256882 | 45895 | 5.78% |
| 2026-03-13 | 3.78 | 3.71 | -0.08 | -2.11% | 3.68 | 3.85 | 2447326 | 92265 | 11.26% |
| 2026-03-12 | 3.50 | 3.79 | 0.29 | 8.29% | 3.49 | 3.85 | 2591821 | 98628 | 11.93% |
| 2026-03-11 | 3.42 | 3.50 | 0.07 | 2.04% | 3.39 | 3.53 | 712593 | 24719 | 3.28% |
| 2026-03-10 | 3.48 | 3.43 | -0.03 | -0.87% | 3.40 | 3.50 | 438496 | 15080 | 2.02% |
| 2026-03-09 | 3.50 | 3.46 | -0.08 | -2.26% | 3.42 | 3.52 | 383822 | 13273 | 1.77% |
| 2026-03-06 | 3.45 | 3.54 | 0.06 | 1.72% | 3.40 | 3.56 | 556476 | 19502 | 2.56% |
| 2026-03-05 | 3.44 | 3.48 | 0.12 | 3.57% | 3.42 | 3.51 | 439862 | 15221 | 2.02% |
| 2026-03-04 | 3.36 | 3.36 | -0.04 | -1.18% | 3.34 | 3.42 | 365255 | 12319 | 1.68% |
| 2026-03-03 | 3.55 | 3.40 | -0.15 | -4.23% | 3.39 | 3.60 | 549286 | 19072 | 2.53% |
| 2026-03-02 | 3.51 | 3.55 | 0.01 | 0.28% | 3.47 | 3.59 | 566492 | 20042 | 2.61% |
| 2026-02-27 | 3.54 | 3.54 | 0.00 | 0.00% | 3.51 | 3.55 | 258970 | 9144 | 1.19% |
| 2026-02-26 | 3.52 | 3.54 | 0.02 | 0.57% | 3.50 | 3.59 | 389244 | 13831 | 1.79% |
| 2026-02-25 | 3.47 | 3.52 | 0.05 | 1.44% | 3.47 | 3.55 | 403099 | 14176 | 1.86% |
| 2026-02-24 | 3.43 | 3.47 | 0.06 | 1.76% | 3.42 | 3.49 | 229078 | 7937 | 1.05% |
| 2026-02-13 | 3.45 | 3.41 | -0.03 | -0.87% | 3.41 | 3.47 | 201668 | 6925 | 0.93% |
| 2026-02-12 | 3.54 | 3.44 | -0.10 | -2.82% | 3.43 | 3.55 | 491392 | 17042 | 2.26% |
| 2026-02-11 | 3.48 | 3.54 | 0.06 | 1.72% | 3.45 | 3.64 | 599167 | 21343 | 2.76% |
| 2026-02-10 | 3.46 | 3.48 | 0.01 | 0.29% | 3.43 | 3.51 | 325229 | 11321 | 1.50% |
| 2026-02-09 | 3.47 | 3.47 | 0.02 | 0.58% | 3.42 | 3.48 | 351492 | 12138 | 1.62% |
| 2026-02-06 | 3.35 | 3.45 | 0.09 | 2.68% | 3.31 | 3.56 | 715011 | 24645 | 3.29% |
| 2026-02-05 | 3.42 | 3.36 | -0.06 | -1.75% | 3.36 | 3.43 | 260495 | 8815 | 1.20% |
| 2026-02-04 | 3.36 | 3.42 | 0.05 | 1.48% | 3.35 | 3.43 | 328742 | 11168 | 1.51% |
| 2026-02-03 | 3.34 | 3.37 | 0.06 | 1.81% | 3.31 | 3.38 | 325076 | 10857 | 1.50% |
| 2026-02-02 | 3.44 | 3.31 | -0.16 | -4.61% | 3.30 | 3.46 | 551243 | 18562 | 2.54% |
| 2026-01-30 | 3.49 | 3.47 | -0.06 | -1.70% | 3.41 | 3.51 | 440636 | 15244 | 2.03% |
| 2026-01-29 | 3.61 | 3.53 | -0.05 | -1.40% | 3.51 | 3.62 | 385490 | 13688 | 1.77% |
| 2026-01-28 | 3.55 | 3.58 | 0.01 | 0.28% | 3.51 | 3.62 | 440400 | 15693 | 2.03% |