当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.37 | 3.21 | -0.16 | -4.75% | 3.21 | 3.39 | 849766 | 27921 | 3.91% |
| 2026-03-19 | 3.47 | 3.37 | -0.12 | -3.44% | 3.36 | 3.52 | 849817 | 29044 | 3.91% |
| 2026-03-18 | 3.55 | 3.49 | -0.04 | -1.13% | 3.41 | 3.62 | 947121 | 32929 | 4.36% |
| 2026-03-17 | 3.62 | 3.53 | -0.07 | -1.94% | 3.51 | 3.69 | 1014060 | 36556 | 4.67% |
| 2026-03-16 | 3.71 | 3.60 | -0.11 | -2.96% | 3.57 | 3.77 | 1256882 | 45895 | 5.78% |
| 2026-03-13 | 3.78 | 3.71 | -0.08 | -2.11% | 3.68 | 3.85 | 2447326 | 92265 | 11.26% |
| 2026-03-12 | 3.50 | 3.79 | 0.29 | 8.29% | 3.49 | 3.85 | 2591821 | 98628 | 11.93% |
| 2026-03-11 | 3.42 | 3.50 | 0.07 | 2.04% | 3.39 | 3.53 | 712593 | 24719 | 3.28% |
| 2026-03-10 | 3.48 | 3.43 | -0.03 | -0.87% | 3.40 | 3.50 | 438496 | 15080 | 2.02% |
| 2026-03-09 | 3.50 | 3.46 | -0.08 | -2.26% | 3.42 | 3.52 | 383822 | 13273 | 1.77% |
| 2026-03-06 | 3.45 | 3.54 | 0.06 | 1.72% | 3.40 | 3.56 | 556476 | 19502 | 2.56% |
| 2026-03-05 | 3.44 | 3.48 | 0.12 | 3.57% | 3.42 | 3.51 | 439862 | 15221 | 2.02% |
| 2026-03-04 | 3.36 | 3.36 | -0.04 | -1.18% | 3.34 | 3.42 | 365255 | 12319 | 1.68% |
| 2026-03-03 | 3.55 | 3.40 | -0.15 | -4.23% | 3.39 | 3.60 | 549286 | 19072 | 2.53% |
| 2026-03-02 | 3.51 | 3.55 | 0.01 | 0.28% | 3.47 | 3.59 | 566492 | 20042 | 2.61% |
| 2026-02-27 | 3.54 | 3.54 | 0.00 | 0.00% | 3.51 | 3.55 | 258970 | 9144 | 1.19% |
| 2026-02-26 | 3.52 | 3.54 | 0.02 | 0.57% | 3.50 | 3.59 | 389244 | 13831 | 1.79% |
| 2026-02-25 | 3.47 | 3.52 | 0.05 | 1.44% | 3.47 | 3.55 | 403099 | 14176 | 1.86% |
| 2026-02-24 | 3.43 | 3.47 | 0.06 | 1.76% | 3.42 | 3.49 | 229078 | 7937 | 1.05% |
| 2026-02-13 | 3.45 | 3.41 | -0.03 | -0.87% | 3.41 | 3.47 | 201668 | 6925 | 0.93% |
| 2026-02-12 | 3.54 | 3.44 | -0.10 | -2.82% | 3.43 | 3.55 | 491392 | 17042 | 2.26% |
| 2026-02-11 | 3.48 | 3.54 | 0.06 | 1.72% | 3.45 | 3.64 | 599167 | 21343 | 2.76% |
| 2026-02-10 | 3.46 | 3.48 | 0.01 | 0.29% | 3.43 | 3.51 | 325229 | 11321 | 1.50% |
| 2026-02-09 | 3.47 | 3.47 | 0.02 | 0.58% | 3.42 | 3.48 | 351492 | 12138 | 1.62% |
| 2026-02-06 | 3.35 | 3.45 | 0.09 | 2.68% | 3.31 | 3.56 | 715011 | 24645 | 3.29% |
| 2026-02-05 | 3.42 | 3.36 | -0.06 | -1.75% | 3.36 | 3.43 | 260495 | 8815 | 1.20% |
| 2026-02-04 | 3.36 | 3.42 | 0.05 | 1.48% | 3.35 | 3.43 | 328742 | 11168 | 1.51% |
| 2026-02-03 | 3.34 | 3.37 | 0.06 | 1.81% | 3.31 | 3.38 | 325076 | 10857 | 1.50% |
| 2026-02-02 | 3.44 | 3.31 | -0.16 | -4.61% | 3.30 | 3.46 | 551243 | 18562 | 2.54% |
| 2026-01-30 | 3.49 | 3.47 | -0.06 | -1.70% | 3.41 | 3.51 | 440636 | 15244 | 2.03% |
| 2026-01-29 | 3.61 | 3.53 | -0.05 | -1.40% | 3.51 | 3.62 | 385490 | 13688 | 1.77% |
| 2026-01-28 | 3.55 | 3.58 | 0.01 | 0.28% | 3.51 | 3.62 | 440400 | 15693 | 2.03% |
| 2026-01-27 | 3.63 | 3.57 | -0.07 | -1.92% | 3.45 | 3.64 | 499087 | 17662 | 2.30% |
| 2026-01-26 | 3.63 | 3.64 | 0.01 | 0.28% | 3.58 | 3.72 | 584157 | 21189 | 2.69% |
| 2026-01-23 | 3.58 | 3.63 | 0.09 | 2.54% | 3.56 | 3.73 | 898762 | 32838 | 4.14% |
| 2026-01-22 | 3.49 | 3.54 | 0.05 | 1.43% | 3.48 | 3.61 | 536285 | 19008 | 2.47% |
| 2026-01-21 | 3.44 | 3.49 | 0.04 | 1.16% | 3.42 | 3.52 | 386633 | 13483 | 1.78% |
| 2026-01-20 | 3.47 | 3.45 | -0.02 | -0.58% | 3.42 | 3.47 | 235969 | 8122 | 1.09% |
| 2026-01-19 | 3.35 | 3.47 | 0.10 | 2.97% | 3.34 | 3.48 | 423201 | 14487 | 1.95% |
| 2026-01-16 | 3.42 | 3.37 | -0.05 | -1.46% | 3.35 | 3.42 | 378157 | 12768 | 1.74% |
| 2026-01-15 | 3.40 | 3.42 | 0.01 | 0.29% | 3.38 | 3.42 | 335722 | 11406 | 1.55% |
| 2026-01-14 | 3.45 | 3.41 | -0.04 | -1.16% | 3.38 | 3.49 | 499562 | 17198 | 2.30% |
| 2026-01-13 | 3.51 | 3.45 | -0.05 | -1.43% | 3.44 | 3.53 | 473617 | 16448 | 2.18% |
| 2026-01-12 | 3.45 | 3.50 | 0.05 | 1.45% | 3.44 | 3.52 | 483049 | 16815 | 2.22% |
| 2026-01-09 | 3.44 | 3.45 | 0.01 | 0.29% | 3.40 | 3.48 | 387947 | 13338 | 1.79% |
| 2026-01-08 | 3.42 | 3.44 | 0.03 | 0.88% | 3.40 | 3.46 | 369773 | 12694 | 1.70% |
| 2026-01-07 | 3.47 | 3.41 | -0.03 | -0.87% | 3.38 | 3.47 | 372885 | 12758 | 1.72% |
| 2026-01-06 | 3.37 | 3.44 | 0.08 | 2.38% | 3.36 | 3.45 | 452131 | 15480 | 2.08% |
| 2026-01-05 | 3.34 | 3.36 | 0.03 | 0.90% | 3.32 | 3.38 | 323754 | 10879 | 1.49% |
| 2025-12-31 | 3.35 | 3.33 | -0.02 | -0.60% | 3.28 | 3.36 | 253578 | 8414 | 1.17% |
| 2025-12-30 | 3.36 | 3.35 | -0.03 | -0.89% | 3.33 | 3.39 | 219076 | 7355 | 1.01% |
| 2025-12-29 | 3.37 | 3.38 | -0.01 | -0.29% | 3.36 | 3.43 | 277487 | 9423 | 1.28% |
| 2025-12-26 | 3.35 | 3.39 | 0.03 | 0.89% | 3.31 | 3.44 | 431555 | 14530 | 1.99% |
| 2025-12-25 | 3.30 | 3.36 | 0.07 | 2.13% | 3.26 | 3.39 | 481610 | 16065 | 2.22% |
| 2025-12-24 | 3.25 | 3.29 | 0.05 | 1.54% | 3.24 | 3.32 | 325198 | 10685 | 1.50% |
| 2025-12-23 | 3.36 | 3.24 | -0.13 | -3.86% | 3.22 | 3.37 | 579614 | 19009 | 2.67% |
| 2025-12-22 | 3.40 | 3.37 | -0.03 | -0.88% | 3.36 | 3.42 | 266922 | 9017 | 1.23% |
| 2025-12-19 | 3.30 | 3.40 | 0.10 | 3.03% | 3.30 | 3.45 | 447629 | 15194 | 2.06% |
| 2025-12-18 | 3.30 | 3.30 | -0.03 | -0.90% | 3.29 | 3.36 | 309950 | 10297 | 1.43% |
| 2025-12-17 | 3.40 | 3.33 | -0.07 | -2.06% | 3.28 | 3.41 | 443948 | 14798 | 2.04% |
| 2025-12-16 | 3.48 | 3.40 | -0.08 | -2.30% | 3.37 | 3.48 | 279016 | 9490 | 1.28% |
| 2025-12-15 | 3.51 | 3.48 | -0.06 | -1.69% | 3.47 | 3.55 | 290073 | 10173 | 1.33% |
| 2025-12-12 | 3.54 | 3.54 | 0.04 | 1.14% | 3.47 | 3.56 | 204705 | 7213 | 0.94% |