当前时间：2026-09-16 19:29:41 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 31.290 | 31.700 | 0.220 | 0.70% | 30.500 | 32.880 | 59663 | 18762 | 41.29% |
| 2026-09-15 | 33.400 | 31.480 | -3.020 | -8.75% | 31.360 | 34.640 | 68524 | 22389 | 47.43% |
| 2026-09-14 | 36.400 | 34.500 | -7.000 | -16.87% | 32.550 | 37.670 | 76292 | 26678 | 52.80% |
| 2026-09-11 | 35.500 | 41.500 | 6.560 | 18.78% | 33.330 | 44.980 | 101979 | 39272 | 70.58% |
| 2026-09-10 | 27.600 | 34.940 | 8.060 | 29.99% | 27.230 | 34.940 | 82496 | 26170 | 57.10% |
| 2026-09-09 | 32.860 | 26.880 | 9.780 | 57.19% | 26.660 | 33.100 | 94898 | 27040 | - |