当前时间：2026-09-16 20:28:04 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 9.460 | 9.530 | 0.080 | 0.85% | 9.370 | 9.640 | 7324 | 697 | 1.10% |
| 2026-09-15 | 9.520 | 9.450 | -0.140 | -1.46% | 9.440 | 9.590 | 9231 | 876 | 1.39% |
| 2026-09-14 | 9.530 | 9.590 | 0.040 | 0.42% | 9.450 | 9.710 | 6049 | 577 | 0.91% |
| 2026-09-11 | 9.620 | 9.550 | -0.080 | -0.83% | 9.330 | 9.720 | 10572 | 1006 | 1.59% |
| 2026-09-10 | 9.930 | 9.630 | -0.300 | -3.02% | 9.600 | 9.950 | 10668 | 1033 | 1.60% |
| 2026-09-09 | 10.100 | 9.930 | -0.140 | -1.39% | 9.870 | 10.100 | 6645 | 662 | 1.00% |
| 2026-09-08 | 9.990 | 10.070 | 0.080 | 0.80% | 9.990 | 10.120 | 7343 | 738 | 1.10% |
| 2026-09-07 | 10.320 | 9.990 | -0.160 | -1.58% | 9.950 | 10.320 | 11626 | 1166 | 1.75% |
| 2026-09-04 | 10.110 | 10.150 | 0.040 | 0.40% | 10.080 | 10.360 | 17257 | 1761 | 2.59% |
| 2026-09-03 | 10.560 | 10.110 | -0.140 | -1.37% | 9.960 | 10.700 | 20646 | 2104 | 3.10% |
| 2026-09-02 | 10.050 | 10.250 | 0.200 | 1.99% | 10.040 | 10.530 | 25205 | 2601 | 3.79% |
| 2026-09-01 | 9.650 | 10.050 | 0.400 | 4.15% | 9.640 | 10.140 | 20169 | 2005 | 3.03% |
| 2026-08-31 | 9.620 | 9.650 | 0.040 | 0.42% | 9.500 | 9.680 | 9167 | 880 | 1.38% |
| 2026-08-28 | 9.520 | 9.610 | 0.080 | 0.84% | 9.420 | 9.690 | 10950 | 1046 | 1.65% |
| 2026-08-27 | 9.570 | 9.530 | -0.120 | -1.24% | 9.490 | 9.650 | 15749 | 1503 | 2.37% |
| 2026-08-26 | 9.480 | 9.650 | 0.190 | 2.01% | 9.480 | 10.060 | 21379 | 2086 | 3.21% |
| 2026-08-25 | 9.630 | 9.460 | -0.110 | -1.15% | 9.310 | 9.630 | 11558 | 1096 | 1.74% |
| 2026-08-24 | 9.370 | 9.570 | 0.250 | 2.68% | 9.150 | 9.570 | 16756 | 1567 | 2.52% |
| 2026-08-21 | 9.410 | 9.320 | -0.150 | -1.58% | 9.250 | 9.580 | 11124 | 1044 | 1.67% |
| 2026-08-20 | 9.530 | 9.470 | 0.020 | 0.21% | 9.450 | 9.760 | 11078 | 1062 | 1.67% |
| 2026-08-19 | 9.780 | 9.450 | -0.350 | -3.57% | 9.370 | 9.790 | 11350 | 1080 | 1.71% |
| 2026-08-18 | 9.600 | 9.800 | 0.130 | 1.34% | 9.580 | 9.820 | 10300 | 1003 | 1.55% |
| 2026-08-17 | 9.710 | 9.670 | 0.020 | 0.21% | 9.520 | 9.710 | 9552 | 919 | 1.44% |
| 2026-08-14 | 9.730 | 9.650 | -0.080 | -0.82% | 9.580 | 9.900 | 9372 | 909 | 1.41% |
| 2026-08-13 | 9.900 | 9.730 | -0.140 | -1.42% | 9.730 | 10.050 | 15904 | 1576 | 2.39% |
| 2026-08-12 | 9.660 | 9.870 | 0.150 | 1.54% | 9.630 | 9.890 | 9854 | 967 | 1.48% |
| 2026-08-11 | 9.830 | 9.720 | -0.090 | -0.92% | 9.640 | 9.910 | 9746 | 950 | 1.46% |
| 2026-08-10 | 9.870 | 9.810 | 0.010 | 0.10% | 9.780 | 10.060 | 13773 | 1365 | 2.07% |
| 2026-08-07 | 9.660 | 9.800 | 0.140 | 1.45% | 9.500 | 9.870 | 16245 | 1576 | 2.44% |
| 2026-08-06 | 9.700 | 9.660 | -0.070 | -0.72% | 9.590 | 9.830 | 12710 | 1231 | 1.91% |
| 2026-08-05 | 9.630 | 9.730 | 0.130 | 1.35% | 9.490 | 9.780 | 21264 | 2055 | 3.20% |
| 2026-08-04 | 9.480 | 9.600 | 0.070 | 0.73% | 9.420 | 9.630 | 19306 | 1842 | 2.90% |
| 2026-08-03 | 9.470 | 9.530 | 0.130 | 1.38% | 9.470 | 9.880 | 19713 | 1901 | 2.96% |
| 2026-07-31 | 9.300 | 9.400 | 0.140 | 1.51% | 9.300 | 9.470 | 12930 | 1215 | 1.94% |
| 2026-07-30 | 9.380 | 9.260 | -0.080 | -0.86% | 9.160 | 9.470 | 12193 | 1136 | 1.83% |
| 2026-07-29 | 9.230 | 9.340 | 0.070 | 0.76% | 9.160 | 9.500 | 12375 | 1153 | 1.86% |
| 2026-07-28 | 9.010 | 9.270 | 0.140 | 1.53% | 9.010 | 9.480 | 13871 | 1294 | 2.08% |
| 2026-07-27 | 9.040 | 9.130 | 0.210 | 2.35% | 8.900 | 9.310 | 15119 | 1387 | 2.27% |
| 2026-07-24 | 9.300 | 8.920 | -0.430 | -4.60% | 8.880 | 9.470 | 13276 | 1209 | 2.00% |
| 2026-07-23 | 9.260 | 9.350 | 0.100 | 1.08% | 9.050 | 9.430 | 14069 | 1297 | 2.11% |
| 2026-07-22 | 9.350 | 9.250 | 0.070 | 0.76% | 9.130 | 9.780 | 19217 | 1824 | 2.89% |
| 2026-07-21 | 9.350 | 9.180 | -0.060 | -0.65% | 8.670 | 9.350 | 17090 | 1546 | 2.57% |
| 2026-07-20 | 9.620 | 9.240 | -0.400 | -4.15% | 9.000 | 9.810 | 21989 | 2050 | 3.31% |
| 2026-07-17 | 9.730 | 9.640 | -0.190 | -1.93% | 9.380 | 10.170 | 19766 | 1925 | 2.97% |
| 2026-07-16 | 9.580 | 9.830 | 0.000 | 0.00% | 9.580 | 9.990 | 22505 | 2205 | 3.38% |
| 2026-07-15 | 9.750 | 9.830 | 0.160 | 1.65% | 9.700 | 10.190 | 25275 | 2524 | 3.80% |
| 2026-07-14 | 9.440 | 9.670 | 0.210 | 2.22% | 9.410 | 9.730 | 14191 | 1360 | 2.13% |
| 2026-07-13 | 9.980 | 9.460 | -0.440 | -4.44% | 9.450 | 9.980 | 16989 | 1648 | 2.55% |
| 2026-07-10 | 9.800 | 9.900 | 0.190 | 1.96% | 9.590 | 10.160 | 27538 | 2748 | 4.14% |
| 2026-07-09 | 9.800 | 9.710 | -0.080 | -0.82% | 9.370 | 9.930 | 19565 | 1880 | 2.94% |
| 2026-07-08 | 9.880 | 9.790 | -0.140 | -1.41% | 9.660 | 10.180 | 15618 | 1549 | 2.35% |
| 2026-07-07 | 10.200 | 9.930 | -0.190 | -1.88% | 9.930 | 10.280 | 14795 | 1489 | 2.22% |
| 2026-07-06 | 10.350 | 10.120 | -0.110 | -1.08% | 10.060 | 10.420 | 20996 | 2145 | 3.16% |
| 2026-07-03 | 10.220 | 10.230 | 0.010 | 0.10% | 10.070 | 10.360 | 16150 | 1648 | 2.43% |
| 2026-07-02 | 10.600 | 10.220 | -0.300 | -2.85% | 10.140 | 10.770 | 31104 | 3252 | 4.68% |
| 2026-07-01 | 10.450 | 10.520 | 0.110 | 1.06% | 10.060 | 10.770 | 34977 | 3618 | 5.26% |
| 2026-06-30 | 10.380 | 10.410 | -0.060 | -0.57% | 10.210 | 10.780 | 45593 | 4785 | 6.85% |
| 2026-06-29 | 10.680 | 10.470 | 0.550 | 5.54% | 10.450 | 11.470 | 64091 | 7018 | 9.63% |
| 2026-06-26 | 10.130 | 9.920 | -0.280 | -2.75% | 9.800 | 10.310 | 17926 | 1790 | 2.69% |
| 2026-06-25 | 10.340 | 10.200 | -0.270 | -2.58% | 10.100 | 10.590 | 22601 | 2318 | 3.40% |
| 2026-06-24 | 10.830 | 10.470 | -0.290 | -2.70% | 10.420 | 11.450 | 31015 | 3377 | 4.66% |
| 2026-06-23 | 10.680 | 10.760 | 0.230 | 2.18% | 10.530 | 11.280 | 28958 | 3169 | 4.35% |
| 2026-06-22 | 10.380 | 10.530 | 0.050 | 0.48% | 10.080 | 10.790 | 25477 | 2622 | 3.83% |
| 2026-06-18 | 10.680 | 10.480 | -0.260 | -2.42% | 10.350 | 11.180 | 35171 | 3768 | 5.29% |
| 2026-06-17 | 10.700 | 10.740 | -0.130 | -1.20% | 10.660 | 11.030 | 21848 | 2358 | 3.28% |
| 2026-06-16 | 10.500 | 10.870 | 0.310 | 2.94% | 10.500 | 11.390 | 36313 | 3990 | 5.46% |
| 2026-06-15 | 10.610 | 10.560 | -0.220 | -2.04% | 10.420 | 10.900 | 32626 | 3458 | 4.90% |
| 2026-06-12 | 10.900 | 10.780 | -0.340 | -3.06% | 10.650 | 11.340 | 36239 | 3977 | 5.45% |
| 2026-06-11 | 11.180 | 11.120 | 0.520 | 4.91% | 10.930 | 12.180 | 59978 | 6859 | 9.01% |
| 2026-06-10 | 10.760 | 10.600 | -0.200 | -1.85% | 10.540 | 10.870 | 10177 | 1084 | 1.53% |
| 2026-06-09 | 10.950 | 10.800 | 0.000 | 0.00% | 10.610 | 11.150 | 20703 | 2257 | 3.11% |
| 2026-06-08 | 10.500 | 10.800 | 0.050 | 0.47% | 10.440 | 11.080 | 22215 | 2409 | 3.34% |