当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 22.000 | 20.850 | -1.250 | -5.66% | 20.850 | 22.300 | 12707 | 2761 | 2.43% |
| 2026-03-19 | 21.790 | 22.100 | 0.010 | 0.05% | 21.610 | 22.600 | 15782 | 3484 | 3.01% |
| 2026-03-18 | 21.920 | 22.090 | 0.150 | 0.68% | 21.350 | 22.200 | 10338 | 2263 | 1.97% |
| 2026-03-17 | 22.060 | 21.940 | 0.010 | 0.05% | 21.460 | 22.090 | 8413 | 1833 | 1.61% |
| 2026-03-16 | 21.720 | 21.930 | 0.080 | 0.37% | 21.020 | 22.200 | 9670 | 2088 | 1.85% |
| 2026-03-13 | 22.110 | 21.850 | -0.210 | -0.95% | 21.410 | 22.200 | 5877 | 1278 | 1.12% |
| 2026-03-12 | 22.230 | 22.060 | -0.290 | -1.30% | 21.850 | 22.400 | 6207 | 1370 | 1.19% |
| 2026-03-11 | 22.400 | 22.350 | -0.070 | -0.31% | 22.240 | 22.680 | 8270 | 1851 | 1.58% |
| 2026-03-10 | 21.600 | 22.420 | 0.820 | 3.80% | 21.600 | 22.880 | 11912 | 2658 | 2.27% |
| 2026-03-09 | 21.900 | 21.600 | -0.560 | -2.53% | 21.000 | 22.300 | 8432 | 1823 | 1.61% |
| 2026-03-06 | 22.020 | 22.160 | 0.220 | 1.00% | 21.940 | 22.230 | 5177 | 1144 | 0.99% |
| 2026-03-05 | 21.800 | 21.940 | 0.340 | 1.57% | 21.800 | 22.150 | 7340 | 1616 | 1.40% |
| 2026-03-04 | 21.870 | 21.600 | -0.370 | -1.68% | 21.440 | 22.250 | 6280 | 1370 | 1.20% |
| 2026-03-03 | 22.360 | 21.970 | -0.190 | -0.86% | 21.860 | 22.580 | 8716 | 1934 | 1.66% |
| 2026-03-02 | 23.060 | 22.160 | -1.300 | -5.54% | 22.030 | 23.280 | 13514 | 3035 | 2.58% |
| 2026-02-27 | 23.790 | 23.460 | -0.340 | -1.43% | 23.310 | 23.800 | 6436 | 1509 | 1.23% |
| 2026-02-26 | 23.780 | 23.800 | 0.020 | 0.08% | 23.380 | 23.870 | 7446 | 1760 | 1.42% |
| 2026-02-25 | 23.410 | 23.780 | 0.450 | 1.93% | 23.410 | 23.810 | 8357 | 1979 | 1.60% |
| 2026-02-24 | 23.330 | 23.330 | 0.240 | 1.04% | 23.070 | 23.480 | 4534 | 1057 | 0.87% |
| 2026-02-13 | 23.470 | 23.090 | -0.390 | -1.66% | 23.090 | 23.620 | 6452 | 1507 | 1.23% |
| 2026-02-12 | 23.500 | 23.480 | 0.080 | 0.34% | 23.230 | 23.830 | 8004 | 1887 | 1.53% |
| 2026-02-11 | 23.650 | 23.400 | -0.190 | -0.81% | 23.350 | 23.920 | 4871 | 1150 | 0.93% |
| 2026-02-10 | 23.840 | 23.590 | -0.330 | -1.38% | 23.510 | 24.100 | 4490 | 1065 | 0.86% |
| 2026-02-09 | 23.860 | 23.920 | 0.470 | 2.00% | 23.630 | 24.040 | 5429 | 1296 | 1.04% |
| 2026-02-06 | 23.450 | 23.450 | 0.100 | 0.43% | 23.310 | 23.790 | 6491 | 1528 | 1.24% |
| 2026-02-05 | 24.030 | 23.350 | -0.500 | -2.10% | 23.290 | 24.030 | 8042 | 1895 | 1.54% |
| 2026-02-04 | 24.420 | 23.850 | -0.550 | -2.25% | 23.700 | 24.500 | 8489 | 2044 | 1.62% |
| 2026-02-03 | 23.960 | 24.400 | 0.620 | 2.61% | 23.960 | 24.440 | 8719 | 2113 | 1.66% |
| 2026-02-02 | 24.550 | 23.780 | -0.840 | -3.41% | 23.780 | 24.710 | 9383 | 2267 | 1.79% |
| 2026-01-30 | 24.830 | 24.620 | -0.320 | -1.28% | 24.580 | 25.370 | 11695 | 2914 | 2.23% |
| 2026-01-29 | 25.550 | 24.940 | -0.860 | -3.33% | 24.930 | 25.990 | 16882 | 4276 | 3.22% |
| 2026-01-28 | 26.200 | 25.800 | -0.300 | -1.15% | 25.550 | 27.100 | 16839 | 4421 | 3.22% |
| 2026-01-27 | 26.050 | 26.100 | 0.190 | 0.73% | 25.230 | 26.240 | 18393 | 4726 | 3.51% |
| 2026-01-26 | 26.950 | 25.910 | -1.230 | -4.53% | 25.770 | 27.250 | 19724 | 5198 | 3.77% |
| 2026-01-23 | 27.450 | 27.140 | -0.700 | -2.51% | 27.030 | 27.700 | 28364 | 7719 | 5.42% |
| 2026-01-22 | 28.010 | 27.840 | 0.260 | 0.94% | 27.020 | 29.000 | 32010 | 8926 | 6.11% |
| 2026-01-21 | 27.940 | 27.580 | -1.240 | -4.30% | 27.410 | 28.760 | 38112 | 10613 | 7.28% |
| 2026-01-20 | 26.730 | 28.820 | 2.100 | 7.86% | 26.330 | 29.080 | 57388 | 16096 | 10.96% |
| 2026-01-19 | 27.470 | 26.720 | 0.050 | 0.19% | 26.690 | 29.880 | 52491 | 14826 | 10.02% |
| 2026-01-16 | 25.900 | 26.670 | 0.950 | 3.69% | 25.380 | 27.380 | 41986 | 11067 | 8.02% |
| 2026-01-15 | 25.650 | 25.720 | -0.030 | -0.12% | 25.180 | 26.150 | 17642 | 4527 | 3.37% |
| 2026-01-14 | 25.010 | 25.750 | 0.690 | 2.75% | 25.000 | 25.870 | 16906 | 4315 | 3.23% |
| 2026-01-13 | 25.640 | 25.060 | -0.450 | -1.76% | 25.000 | 26.250 | 17382 | 4452 | 3.32% |
| 2026-01-12 | 25.030 | 25.510 | 0.480 | 1.92% | 24.400 | 25.770 | 23496 | 5904 | 4.49% |
| 2026-01-09 | 25.000 | 25.030 | -0.090 | -0.36% | 24.900 | 25.490 | 12265 | 3086 | 2.34% |
| 2026-01-08 | 24.930 | 25.120 | -0.070 | -0.28% | 24.820 | 25.590 | 17276 | 4342 | 3.30% |
| 2026-01-07 | 26.330 | 25.190 | 0.380 | 1.53% | 25.010 | 26.850 | 30966 | 8019 | 5.91% |
| 2026-01-06 | 23.980 | 24.810 | 1.110 | 4.68% | 23.860 | 25.030 | 22233 | 5438 | 4.25% |
| 2026-01-05 | 23.490 | 23.700 | 0.180 | 0.77% | 23.490 | 24.050 | 8552 | 2035 | 1.63% |
| 2025-12-31 | 23.380 | 23.520 | 0.100 | 0.43% | 23.070 | 23.720 | 6464 | 1512 | 1.23% |
| 2025-12-30 | 23.340 | 23.420 | 0.020 | 0.09% | 23.260 | 23.880 | 5837 | 1377 | 1.11% |
| 2025-12-29 | 23.990 | 23.400 | -0.550 | -2.30% | 23.390 | 24.060 | 8985 | 2122 | 1.72% |
| 2025-12-26 | 24.380 | 23.950 | -0.430 | -1.76% | 23.910 | 24.480 | 8197 | 1981 | 1.57% |
| 2025-12-25 | 24.580 | 24.380 | -0.400 | -1.61% | 24.240 | 24.790 | 11655 | 2852 | 2.23% |
| 2025-12-24 | 24.150 | 24.780 | 0.540 | 2.23% | 24.100 | 25.400 | 14101 | 3474 | 2.69% |
| 2025-12-23 | 24.590 | 24.240 | -0.320 | -1.30% | 24.050 | 24.790 | 7090 | 1727 | 1.35% |
| 2025-12-22 | 24.790 | 24.560 | 0.050 | 0.20% | 24.430 | 24.870 | 6750 | 1658 | 1.29% |
| 2025-12-19 | 24.850 | 24.510 | 0.010 | 0.04% | 24.400 | 24.880 | 9072 | 2233 | 1.73% |
| 2025-12-18 | 24.230 | 24.500 | 0.220 | 0.91% | 24.190 | 25.310 | 17621 | 4351 | 3.36% |
| 2025-12-17 | 24.170 | 24.280 | -0.040 | -0.16% | 23.810 | 24.470 | 9310 | 2242 | 1.78% |
| 2025-12-16 | 23.800 | 24.320 | 0.660 | 2.79% | 23.700 | 24.560 | 15454 | 3744 | 2.95% |
| 2025-12-15 | 23.960 | 23.660 | -0.370 | -1.54% | 23.590 | 24.190 | 7198 | 1718 | 1.37% |
| 2025-12-12 | 23.820 | 24.030 | 0.030 | 0.13% | 23.660 | 24.410 | 11143 | 2687 | 2.13% |