当前时间：2026-06-25 02:13:25 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 23.880 | 23.420 | -0.740 | -3.06% | 22.920 | 23.990 | 13638 | 3192 | 1.64% |
| 2026-06-23 | 23.830 | 24.160 | 0.370 | 1.56% | 23.450 | 24.500 | 19268 | 4614 | 2.32% |
| 2026-06-22 | 22.300 | 23.790 | 1.590 | 7.16% | 22.010 | 23.820 | 19381 | 4452 | 2.33% |
| 2026-06-18 | 23.170 | 22.200 | -0.970 | -4.19% | 21.950 | 23.500 | 18632 | 4219 | 2.24% |
| 2026-06-17 | 22.650 | 23.170 | 0.430 | 1.89% | 22.530 | 23.700 | 14737 | 3398 | 1.77% |
| 2026-06-16 | 23.010 | 22.740 | -0.360 | -1.56% | 22.380 | 23.380 | 12272 | 2796 | 1.48% |
| 2026-06-15 | 23.450 | 23.100 | -0.410 | -1.74% | 22.800 | 23.810 | 12875 | 2987 | 1.55% |
| 2026-06-12 | 23.550 | 23.510 | 0.160 | 0.69% | 23.140 | 24.240 | 12051 | 2863 | 1.45% |
| 2026-06-11 | 24.320 | 23.350 | -1.260 | -5.12% | 23.280 | 24.500 | 15781 | 3734 | 1.90% |
| 2026-06-10 | 24.400 | 24.610 | 0.210 | 0.86% | 23.900 | 25.180 | 20920 | 5134 | 2.52% |
| 2026-06-09 | 23.330 | 24.400 | 1.100 | 4.72% | 23.120 | 24.470 | 19495 | 4705 | 2.35% |
| 2026-06-08 | 22.760 | 23.300 | -0.080 | -0.34% | 22.600 | 24.390 | 16682 | 3951 | 2.01% |
| 2026-06-05 | 22.640 | 23.380 | 0.700 | 3.09% | 22.340 | 23.900 | 13673 | 3196 | 1.65% |
| 2026-06-04 | 22.780 | 22.680 | -0.380 | -1.65% | 22.200 | 22.980 | 10926 | 2459 | 1.32% |
| 2026-06-03 | 22.070 | 23.060 | 1.040 | 4.72% | 22.050 | 23.640 | 13748 | 3168 | 1.66% |
| 2026-06-02 | 22.380 | 22.020 | -0.140 | -0.63% | 21.540 | 22.450 | 7425 | 1635 | 0.89% |
| 2026-06-01 | 22.060 | 22.160 | 0.160 | 0.73% | 21.830 | 22.500 | 5674 | 1262 | 0.68% |
| 2026-05-29 | 23.420 | 22.000 | -1.520 | -6.46% | 22.000 | 23.420 | 10791 | 2442 | 1.30% |
| 2026-05-28 | 22.920 | 23.520 | 0.260 | 1.12% | 22.810 | 23.860 | 11160 | 2615 | 1.34% |
| 2026-05-27 | 24.600 | 23.260 | -0.630 | -2.64% | 22.820 | 26.000 | 25868 | 6344 | 3.11% |
| 2026-05-26 | 24.200 | 23.890 | -0.300 | -1.24% | 23.000 | 24.390 | 7714 | 1833 | 0.93% |
| 2026-05-25 | 23.180 | 24.190 | 1.010 | 4.36% | 23.170 | 24.300 | 15727 | 3760 | 1.89% |
| 2026-05-22 | 22.300 | 23.180 | 1.020 | 4.60% | 22.070 | 23.280 | 11365 | 2596 | 1.37% |
| 2026-05-21 | 22.970 | 22.160 | -0.700 | -3.06% | 21.880 | 23.330 | 9651 | 2187 | 1.16% |
| 2026-05-20 | 23.410 | 22.860 | -0.570 | -2.43% | 22.860 | 23.410 | 6996 | 1608 | 0.84% |
| 2026-05-19 | 22.990 | 23.430 | -0.630 | -2.62% | 22.990 | 23.980 | 15106 | 3547 | 1.82% |
| 2026-05-18 | 24.360 | 24.060 | -0.360 | -1.47% | 23.800 | 24.530 | 6815 | 1646 | 0.82% |
| 2026-05-15 | 24.800 | 24.420 | -0.230 | -0.93% | 24.200 | 25.210 | 7249 | 1796 | 0.87% |
| 2026-05-14 | 25.600 | 24.650 | -0.840 | -3.30% | 24.610 | 25.830 | 11819 | 2985 | 1.42% |
| 2026-05-13 | 25.310 | 25.490 | 0.020 | 0.08% | 25.220 | 25.760 | 8112 | 2068 | 0.98% |
| 2026-05-12 | 25.920 | 25.470 | -0.430 | -1.66% | 25.470 | 26.420 | 11857 | 3062 | 1.43% |
| 2026-05-11 | 26.040 | 25.900 | -0.170 | -0.65% | 25.710 | 26.610 | 12911 | 3358 | 1.55% |
| 2026-05-08 | 25.200 | 26.070 | 0.570 | 2.24% | 25.140 | 26.460 | 16234 | 4210 | 1.95% |
| 2026-05-07 | 24.540 | 25.500 | 1.200 | 4.94% | 24.180 | 26.240 | 23896 | 6090 | 2.88% |
| 2026-05-06 | 24.000 | 24.300 | 0.530 | 2.23% | 23.750 | 24.500 | 14757 | 3574 | 1.78% |
| 2026-04-30 | 23.100 | 23.770 | 0.620 | 2.68% | 22.500 | 23.790 | 10468 | 2437 | 1.26% |
| 2026-04-29 | 22.730 | 23.150 | 0.520 | 2.30% | 22.540 | 23.250 | 5601 | 1290 | 0.67% |
| 2026-04-28 | 23.180 | 22.630 | -0.420 | -1.82% | 22.510 | 23.300 | 5362 | 1224 | 0.65% |
| 2026-04-27 | 23.790 | 23.050 | -0.540 | -2.29% | 22.820 | 23.790 | 8026 | 1849 | 0.97% |
| 2026-04-24 | 23.690 | 23.590 | 0.130 | 0.55% | 23.260 | 23.690 | 5512 | 1292 | 0.66% |
| 2026-04-23 | 24.320 | 23.460 | -0.730 | -3.02% | 23.430 | 24.320 | 13285 | 3157 | 1.60% |
| 2026-04-22 | 24.130 | 24.190 | 0.160 | 0.67% | 23.810 | 24.860 | 12586 | 3046 | 1.52% |
| 2026-04-21 | 25.000 | 24.030 | -0.730 | -2.95% | 23.600 | 25.420 | 23722 | 5725 | 2.86% |
| 2026-04-20 | 22.500 | 24.760 | 2.810 | 12.80% | 22.120 | 27.830 | 44494 | 11032 | 5.36% |
| 2026-04-17 | 20.880 | 21.950 | 1.110 | 5.33% | 20.640 | 22.190 | 13998 | 3018 | 1.69% |
| 2026-04-16 | 20.870 | 20.840 | 0.140 | 0.68% | 20.670 | 21.160 | 3852 | 801 | 0.46% |
| 2026-04-15 | 20.740 | 20.700 | -0.040 | -0.19% | 20.510 | 21.260 | 6572 | 1371 | 0.79% |
| 2026-04-14 | 20.840 | 20.740 | 0.370 | 1.82% | 20.460 | 20.960 | 6518 | 1346 | 0.78% |
| 2026-04-13 | 20.610 | 20.370 | -0.440 | -2.11% | 20.200 | 21.170 | 6241 | 1284 | 0.75% |
| 2026-04-10 | 20.660 | 20.810 | 0.210 | 1.02% | 20.600 | 20.990 | 5469 | 1138 | 0.66% |
| 2026-04-09 | 20.600 | 20.600 | -0.300 | -1.44% | 20.560 | 21.360 | 8540 | 1781 | 1.03% |
| 2026-04-08 | 20.450 | 20.900 | 0.800 | 3.98% | 20.450 | 20.970 | 7215 | 1500 | 0.87% |
| 2026-04-07 | 19.950 | 20.100 | 0.080 | 0.40% | 19.930 | 20.320 | 4556 | 914 | 0.55% |
| 2026-04-03 | 20.350 | 20.020 | -0.320 | -1.57% | 20.020 | 20.670 | 4904 | 992 | 0.59% |
| 2026-04-02 | 20.990 | 20.340 | -0.550 | -2.63% | 20.340 | 21.090 | 5790 | 1200 | 0.70% |
| 2026-04-01 | 21.120 | 20.890 | -0.030 | -0.14% | 20.840 | 21.280 | 6891 | 1445 | 0.83% |
| 2026-03-31 | 21.470 | 20.920 | -0.690 | -3.19% | 20.660 | 21.620 | 10036 | 2112 | 1.21% |
| 2026-03-30 | 21.090 | 21.610 | 0.310 | 1.46% | 20.770 | 21.840 | 8406 | 1787 | 1.01% |
| 2026-03-27 | 20.790 | 21.300 | 0.320 | 1.53% | 20.590 | 21.460 | 8319 | 1758 | 1.00% |
| 2026-03-26 | 20.930 | 20.980 | -0.030 | -0.14% | 20.800 | 21.320 | 7046 | 1483 | 0.85% |
| 2026-03-25 | 20.770 | 21.010 | 0.240 | 1.16% | 20.710 | 21.290 | 7202 | 1517 | 0.87% |
| 2026-03-24 | 20.240 | 20.770 | 0.770 | 3.85% | 20.200 | 20.880 | 9529 | 1956 | 1.15% |
| 2026-03-23 | 21.660 | 20.000 | -1.780 | -8.17% | 19.770 | 21.660 | 11794 | 2432 | 1.42% |
| 2026-03-20 | 22.200 | 21.780 | -0.320 | -1.45% | 21.700 | 22.410 | 5966 | 1313 | 0.72% |
| 2026-03-19 | 23.070 | 22.100 | -1.200 | -5.15% | 21.900 | 23.070 | 10953 | 2441 | 1.32% |
| 2026-03-18 | 22.720 | 23.300 | 0.420 | 1.84% | 22.300 | 23.380 | 10620 | 2428 | 1.28% |
| 2026-03-17 | 23.010 | 22.880 | 0.150 | 0.66% | 22.670 | 24.320 | 15656 | 3681 | 1.89% |