当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 13.760 | 13.520 | -0.230 | -1.67% | 13.500 | 13.930 | 5950 | 813 | 0.62% |
| 2026-03-19 | 14.240 | 13.750 | -0.500 | -3.51% | 13.650 | 14.240 | 9435 | 1309 | 0.98% |
| 2026-03-18 | 14.490 | 14.250 | -0.150 | -1.04% | 14.060 | 14.490 | 5103 | 725 | 0.53% |
| 2026-03-17 | 14.760 | 14.400 | -0.270 | -1.84% | 14.400 | 14.760 | 5834 | 850 | 0.60% |
| 2026-03-16 | 14.780 | 14.670 | -0.110 | -0.74% | 14.540 | 14.830 | 4099 | 601 | 0.42% |
| 2026-03-13 | 14.720 | 14.780 | 0.100 | 0.68% | 14.650 | 14.970 | 6189 | 917 | 0.64% |
| 2026-03-12 | 15.130 | 14.680 | -0.310 | -2.07% | 14.660 | 15.130 | 6429 | 948 | 0.67% |
| 2026-03-11 | 15.130 | 14.990 | -0.070 | -0.46% | 14.860 | 15.190 | 6832 | 1024 | 0.71% |
| 2026-03-10 | 14.960 | 15.060 | 0.160 | 1.07% | 14.800 | 15.150 | 6853 | 1027 | 0.71% |
| 2026-03-09 | 15.030 | 14.900 | -0.300 | -1.97% | 14.870 | 15.280 | 12835 | 1930 | 1.33% |
| 2026-03-06 | 15.300 | 15.200 | -0.440 | -2.81% | 14.940 | 15.340 | 25936 | 3929 | 2.68% |
| 2026-03-05 | 14.700 | 15.640 | 1.080 | 7.42% | 14.530 | 16.470 | 38100 | 5965 | 3.94% |
| 2026-03-04 | 14.710 | 14.560 | -0.160 | -1.09% | 14.520 | 15.030 | 7936 | 1168 | 0.82% |
| 2026-03-03 | 15.060 | 14.720 | -0.290 | -1.93% | 14.700 | 15.260 | 11394 | 1716 | 1.18% |
| 2026-03-02 | 15.300 | 15.010 | -0.390 | -2.53% | 14.850 | 15.350 | 9829 | 1476 | 1.02% |
| 2026-02-27 | 15.580 | 15.400 | -0.060 | -0.39% | 15.380 | 15.580 | 4307 | 664 | 0.45% |
| 2026-02-26 | 15.510 | 15.460 | -0.040 | -0.26% | 15.400 | 15.650 | 3484 | 538 | 0.36% |
| 2026-02-25 | 15.640 | 15.500 | 0.010 | 0.06% | 15.450 | 15.700 | 4276 | 666 | 0.44% |
| 2026-02-24 | 15.350 | 15.490 | 0.230 | 1.51% | 15.270 | 15.530 | 5163 | 795 | 0.53% |
| 2026-02-13 | 15.380 | 15.260 | 0.030 | 0.20% | 15.230 | 15.420 | 4403 | 674 | 0.46% |
| 2026-02-12 | 15.400 | 15.230 | -0.160 | -1.04% | 15.210 | 15.510 | 7543 | 1152 | 0.78% |
| 2026-02-11 | 15.620 | 15.390 | -0.120 | -0.77% | 15.360 | 15.620 | 6749 | 1042 | 0.70% |
| 2026-02-10 | 15.650 | 15.510 | -0.050 | -0.32% | 15.450 | 15.660 | 5967 | 928 | 0.62% |
| 2026-02-09 | 15.590 | 15.560 | 0.060 | 0.39% | 15.500 | 15.720 | 5452 | 849 | 0.56% |
| 2026-02-06 | 15.400 | 15.500 | -0.010 | -0.06% | 15.310 | 15.750 | 7524 | 1173 | 0.78% |
| 2026-02-05 | 15.600 | 15.510 | 0.010 | 0.06% | 15.410 | 15.890 | 9764 | 1527 | 1.01% |
| 2026-02-04 | 15.840 | 15.500 | -0.350 | -2.21% | 15.420 | 15.900 | 12486 | 1951 | 1.29% |
| 2026-02-03 | 15.750 | 15.850 | 0.190 | 1.21% | 15.450 | 15.880 | 9076 | 1420 | 0.94% |
| 2026-02-02 | 16.150 | 15.660 | -0.490 | -3.03% | 15.660 | 16.260 | 11163 | 1769 | 1.16% |
| 2026-01-30 | 16.200 | 16.150 | -0.050 | -0.31% | 16.110 | 16.650 | 14278 | 2333 | 1.48% |
| 2026-01-29 | 16.330 | 16.200 | -0.070 | -0.43% | 16.010 | 16.400 | 7192 | 1167 | 0.74% |
| 2026-01-28 | 16.320 | 16.270 | 0.040 | 0.25% | 16.110 | 16.450 | 10481 | 1704 | 1.08% |
| 2026-01-27 | 16.560 | 16.230 | -0.410 | -2.46% | 16.060 | 16.750 | 12592 | 2046 | 1.30% |
| 2026-01-26 | 16.980 | 16.640 | -0.340 | -2.00% | 16.540 | 17.120 | 11997 | 2016 | 1.24% |
| 2026-01-23 | 16.880 | 16.980 | 0.120 | 0.71% | 16.820 | 17.080 | 10606 | 1802 | 1.10% |
| 2026-01-22 | 16.790 | 16.860 | 0.070 | 0.42% | 16.700 | 16.950 | 7527 | 1267 | 0.78% |
| 2026-01-21 | 16.830 | 16.790 | -0.060 | -0.36% | 16.730 | 17.000 | 8499 | 1431 | 0.88% |
| 2026-01-20 | 16.700 | 16.850 | 0.150 | 0.90% | 16.670 | 17.120 | 15257 | 2573 | 1.58% |
| 2026-01-19 | 16.600 | 16.700 | 0.090 | 0.54% | 16.480 | 16.850 | 7579 | 1268 | 0.78% |
| 2026-01-16 | 16.800 | 16.610 | -0.070 | -0.42% | 16.510 | 16.810 | 8228 | 1369 | 0.85% |
| 2026-01-15 | 16.920 | 16.680 | -0.210 | -1.24% | 16.590 | 17.120 | 14998 | 2525 | 1.55% |
| 2026-01-14 | 16.750 | 16.890 | 0.050 | 0.30% | 16.550 | 17.050 | 23034 | 3871 | 2.38% |
| 2026-01-13 | 16.700 | 16.840 | 0.140 | 0.84% | 16.630 | 17.470 | 26001 | 4437 | 2.69% |
| 2026-01-12 | 16.310 | 16.700 | 0.410 | 2.52% | 16.140 | 16.750 | 18227 | 2997 | 1.89% |
| 2026-01-09 | 16.230 | 16.290 | 0.070 | 0.43% | 16.120 | 16.470 | 10479 | 1706 | 1.08% |
| 2026-01-08 | 16.250 | 16.220 | 0.090 | 0.56% | 16.060 | 16.280 | 6946 | 1122 | 0.72% |
| 2026-01-07 | 16.450 | 16.130 | -0.170 | -1.04% | 16.040 | 16.470 | 8874 | 1443 | 0.92% |
| 2026-01-06 | 16.120 | 16.300 | 0.200 | 1.24% | 16.120 | 16.380 | 7579 | 1232 | 0.78% |
| 2026-01-05 | 16.130 | 16.100 | 0.110 | 0.69% | 15.990 | 16.200 | 8449 | 1362 | 0.87% |
| 2025-12-31 | 16.010 | 15.990 | 0.090 | 0.57% | 15.800 | 16.050 | 4880 | 777 | 0.51% |
| 2025-12-30 | 16.120 | 15.900 | -0.220 | -1.36% | 15.850 | 16.160 | 7206 | 1151 | 0.75% |
| 2025-12-29 | 16.390 | 16.120 | -0.180 | -1.10% | 16.050 | 16.390 | 6156 | 996 | 0.64% |
| 2025-12-26 | 16.440 | 16.300 | -0.180 | -1.09% | 16.200 | 16.470 | 6627 | 1083 | 0.69% |
| 2025-12-25 | 16.400 | 16.480 | 0.130 | 0.80% | 16.230 | 16.510 | 9293 | 1521 | 0.96% |
| 2025-12-24 | 16.560 | 16.350 | -0.210 | -1.27% | 16.290 | 16.560 | 12382 | 2028 | 1.28% |
| 2025-12-23 | 17.170 | 16.560 | -0.600 | -3.50% | 16.470 | 17.280 | 19983 | 3340 | 2.07% |
| 2025-12-22 | 17.330 | 17.160 | -0.370 | -2.11% | 17.000 | 17.480 | 23793 | 4086 | 2.46% |
| 2025-12-19 | 17.130 | 17.530 | 0.300 | 1.74% | 16.800 | 17.950 | 45031 | 7893 | 4.66% |
| 2025-12-18 | 16.400 | 17.230 | 0.700 | 4.23% | 16.400 | 17.450 | 40584 | 6906 | 4.20% |
| 2025-12-17 | 16.580 | 16.530 | 0.130 | 0.79% | 16.110 | 17.560 | 31904 | 5388 | 3.30% |
| 2025-12-16 | 16.160 | 16.400 | 0.400 | 2.50% | 15.930 | 16.650 | 16937 | 2781 | 1.75% |
| 2025-12-15 | 16.150 | 16.000 | -0.150 | -0.93% | 15.910 | 16.230 | 11212 | 1800 | 1.16% |
| 2025-12-12 | 15.930 | 16.150 | 0.280 | 1.76% | 15.740 | 16.480 | 16624 | 2701 | 1.72% |