当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 13.890 | 13.570 | -0.330 | -2.37% | 13.410 | 14.250 | 9003 | 1240 | 1.43% |
| 2026-03-19 | 14.300 | 13.900 | -0.470 | -3.27% | 13.720 | 14.300 | 6993 | 978 | 1.11% |
| 2026-03-18 | 14.500 | 14.370 | -0.040 | -0.28% | 14.060 | 14.600 | 8201 | 1163 | 1.30% |
| 2026-03-17 | 14.820 | 14.410 | -0.320 | -2.17% | 14.340 | 14.820 | 9554 | 1387 | 1.51% |
| 2026-03-16 | 14.760 | 14.730 | -0.050 | -0.34% | 14.460 | 14.890 | 7991 | 1169 | 1.26% |
| 2026-03-13 | 15.180 | 14.780 | -0.230 | -1.53% | 14.750 | 15.180 | 7837 | 1171 | 1.24% |
| 2026-03-12 | 15.210 | 15.010 | -0.270 | -1.77% | 15.000 | 15.360 | 5204 | 786 | 0.82% |
| 2026-03-11 | 15.310 | 15.280 | 0.100 | 0.66% | 15.180 | 15.550 | 9718 | 1490 | 1.54% |
| 2026-03-10 | 15.050 | 15.180 | 0.130 | 0.86% | 14.960 | 15.210 | 6698 | 1013 | 1.06% |
| 2026-03-09 | 15.150 | 15.050 | -0.270 | -1.76% | 14.840 | 15.350 | 9058 | 1359 | 1.43% |
| 2026-03-06 | 15.300 | 15.320 | 0.020 | 0.13% | 15.240 | 15.490 | 5633 | 865 | 0.89% |
| 2026-03-05 | 15.220 | 15.300 | 0.190 | 1.26% | 15.220 | 15.430 | 6941 | 1062 | 1.10% |
| 2026-03-04 | 15.070 | 15.110 | 0.010 | 0.07% | 15.000 | 15.640 | 12244 | 1878 | 1.94% |
| 2026-03-03 | 15.530 | 15.100 | -0.450 | -2.89% | 15.060 | 15.630 | 15861 | 2440 | 2.51% |
| 2026-03-02 | 15.620 | 15.550 | -0.400 | -2.51% | 15.430 | 15.900 | 11175 | 1741 | 1.77% |
| 2026-02-27 | 16.140 | 15.950 | -0.170 | -1.05% | 15.930 | 16.140 | 6221 | 995 | 0.98% |
| 2026-02-26 | 16.140 | 16.120 | -0.020 | -0.12% | 15.950 | 16.190 | 7556 | 1213 | 1.20% |
| 2026-02-25 | 16.260 | 16.140 | 0.010 | 0.06% | 16.080 | 16.260 | 4716 | 760 | 0.75% |
| 2026-02-24 | 16.060 | 16.130 | 0.170 | 1.07% | 15.970 | 16.240 | 6126 | 986 | 0.97% |
| 2026-02-13 | 15.910 | 15.960 | 0.050 | 0.31% | 15.800 | 16.050 | 3534 | 563 | 0.56% |
| 2026-02-12 | 16.050 | 15.910 | -0.090 | -0.56% | 15.910 | 16.130 | 6664 | 1066 | 1.05% |
| 2026-02-11 | 16.030 | 16.000 | -0.030 | -0.19% | 15.950 | 16.100 | 5042 | 806 | 0.80% |
| 2026-02-10 | 16.180 | 16.030 | -0.100 | -0.62% | 16.010 | 16.200 | 4907 | 787 | 0.78% |
| 2026-02-09 | 16.060 | 16.130 | 0.070 | 0.44% | 16.050 | 16.200 | 6108 | 985 | 0.97% |
| 2026-02-06 | 15.920 | 16.060 | 0.130 | 0.82% | 15.840 | 16.180 | 4193 | 672 | 0.66% |
| 2026-02-05 | 16.050 | 15.930 | -0.140 | -0.87% | 15.920 | 16.120 | 5858 | 938 | 0.93% |
| 2026-02-04 | 16.220 | 16.070 | -0.150 | -0.92% | 16.050 | 16.290 | 7652 | 1235 | 1.21% |
| 2026-02-03 | 16.110 | 16.220 | 0.160 | 1.00% | 16.000 | 16.240 | 9505 | 1532 | 1.50% |
| 2026-02-02 | 16.350 | 16.060 | -0.290 | -1.77% | 15.920 | 16.350 | 9862 | 1587 | 1.56% |
| 2026-01-30 | 16.300 | 16.350 | 0.000 | 0.00% | 16.060 | 16.480 | 7346 | 1196 | 1.16% |
| 2026-01-29 | 16.360 | 16.350 | -0.030 | -0.18% | 16.100 | 16.500 | 10180 | 1661 | 1.61% |
| 2026-01-28 | 16.660 | 16.380 | -0.260 | -1.56% | 16.380 | 16.670 | 13753 | 2266 | 2.18% |
| 2026-01-27 | 16.980 | 16.640 | -0.330 | -1.94% | 16.390 | 17.140 | 14050 | 2333 | 2.22% |
| 2026-01-26 | 17.320 | 16.970 | -0.420 | -2.42% | 16.880 | 17.410 | 11202 | 1910 | 1.77% |
| 2026-01-23 | 17.360 | 17.390 | 0.020 | 0.12% | 17.270 | 17.500 | 13533 | 2354 | 2.14% |
| 2026-01-22 | 17.100 | 17.370 | 0.340 | 2.00% | 17.040 | 17.390 | 11677 | 2015 | 1.85% |
| 2026-01-21 | 16.890 | 17.030 | 0.110 | 0.65% | 16.790 | 17.140 | 7350 | 1251 | 1.16% |
| 2026-01-20 | 17.160 | 16.920 | -0.240 | -1.40% | 16.830 | 17.250 | 10733 | 1824 | 1.70% |
| 2026-01-19 | 17.230 | 17.160 | -0.180 | -1.04% | 17.120 | 17.410 | 10091 | 1738 | 1.60% |
| 2026-01-16 | 17.600 | 17.340 | -0.020 | -0.12% | 17.210 | 17.600 | 13575 | 2352 | 2.15% |
| 2026-01-15 | 17.300 | 17.360 | -0.030 | -0.17% | 17.190 | 17.610 | 14956 | 2606 | 2.37% |
| 2026-01-14 | 17.320 | 17.390 | 0.100 | 0.58% | 17.130 | 17.660 | 24449 | 4250 | 3.87% |
| 2026-01-13 | 17.590 | 17.290 | -0.280 | -1.59% | 17.180 | 17.840 | 29293 | 5144 | 4.64% |
| 2026-01-12 | 16.880 | 17.570 | 0.720 | 4.27% | 16.810 | 17.580 | 31954 | 5510 | 5.06% |
| 2026-01-09 | 16.780 | 16.850 | 0.070 | 0.42% | 16.630 | 16.950 | 14599 | 2452 | 2.31% |
| 2026-01-08 | 16.500 | 16.780 | 0.210 | 1.27% | 16.500 | 16.850 | 11663 | 1949 | 1.85% |
| 2026-01-07 | 16.890 | 16.570 | -0.300 | -1.78% | 16.550 | 17.040 | 16019 | 2696 | 2.54% |
| 2026-01-06 | 16.950 | 16.870 | 0.200 | 1.20% | 16.600 | 16.950 | 14695 | 2471 | 2.33% |
| 2026-01-05 | 16.830 | 16.670 | 0.060 | 0.36% | 16.530 | 16.830 | 9538 | 1586 | 1.51% |
| 2025-12-31 | 16.960 | 16.610 | -0.240 | -1.42% | 16.590 | 16.990 | 11139 | 1857 | 1.76% |
| 2025-12-30 | 16.610 | 16.850 | 0.490 | 3.00% | 16.210 | 17.060 | 21673 | 3625 | 3.43% |
| 2025-12-29 | 16.660 | 16.360 | -0.300 | -1.80% | 16.360 | 16.760 | 10512 | 1733 | 1.66% |
| 2025-12-26 | 16.740 | 16.660 | -0.120 | -0.72% | 16.490 | 16.860 | 11002 | 1833 | 1.74% |
| 2025-12-25 | 16.830 | 16.780 | -0.010 | -0.06% | 16.690 | 16.980 | 8407 | 1414 | 1.33% |
| 2025-12-24 | 16.760 | 16.790 | 0.020 | 0.12% | 16.580 | 16.840 | 8840 | 1480 | 1.40% |
| 2025-12-23 | 17.120 | 16.770 | -0.090 | -0.53% | 16.550 | 17.120 | 9928 | 1657 | 1.57% |
| 2025-12-22 | 16.990 | 16.860 | 0.010 | 0.06% | 16.800 | 17.110 | 9492 | 1603 | 1.50% |
| 2025-12-19 | 16.800 | 16.850 | 0.190 | 1.14% | 16.560 | 16.990 | 11852 | 1998 | 1.88% |
| 2025-12-18 | 16.670 | 16.660 | -0.100 | -0.60% | 16.600 | 16.860 | 9859 | 1650 | 1.56% |
| 2025-12-17 | 16.710 | 16.760 | 0.000 | 0.00% | 16.400 | 16.830 | 13831 | 2291 | 2.19% |
| 2025-12-16 | 16.570 | 16.760 | 0.110 | 0.66% | 16.500 | 17.000 | 22081 | 3703 | 3.49% |
| 2025-12-15 | 16.930 | 16.650 | -0.100 | -0.60% | 16.380 | 16.930 | 15444 | 2559 | 2.44% |
| 2025-12-12 | 16.620 | 16.750 | 0.050 | 0.30% | 16.420 | 16.990 | 17321 | 2904 | 2.74% |