当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 11.60 | 11.20 | -0.38 | -3.28% | 11.17 | 11.72 | 42452 | 4816 | 2.08% |
| 2026-03-19 | 12.00 | 11.58 | -0.54 | -4.46% | 11.51 | 12.08 | 36509 | 4282 | 1.79% |
| 2026-03-18 | 11.97 | 12.12 | 0.21 | 1.76% | 11.83 | 12.26 | 24803 | 2981 | 1.21% |
| 2026-03-17 | 12.18 | 11.91 | -0.28 | -2.30% | 11.88 | 12.26 | 29881 | 3595 | 1.46% |
| 2026-03-16 | 12.26 | 12.19 | -0.06 | -0.49% | 11.80 | 12.37 | 40893 | 4964 | 2.00% |
| 2026-03-13 | 12.10 | 12.25 | 0.09 | 0.74% | 12.01 | 12.50 | 52973 | 6511 | 2.59% |
| 2026-03-12 | 12.38 | 12.16 | -0.23 | -1.86% | 12.06 | 12.49 | 60254 | 7378 | 2.95% |
| 2026-03-11 | 12.76 | 12.39 | -0.34 | -2.67% | 12.35 | 12.80 | 63263 | 7929 | 3.10% |
| 2026-03-10 | 12.84 | 12.73 | 0.08 | 0.63% | 12.65 | 12.90 | 54091 | 6904 | 2.65% |
| 2026-03-09 | 12.73 | 12.65 | -0.24 | -1.86% | 12.39 | 12.79 | 68151 | 8557 | 3.34% |
| 2026-03-06 | 12.52 | 12.89 | 0.29 | 2.30% | 12.38 | 13.08 | 97454 | 12543 | 4.77% |
| 2026-03-05 | 12.39 | 12.60 | 0.27 | 2.19% | 12.33 | 12.69 | 94680 | 11855 | 4.64% |
| 2026-03-04 | 12.15 | 12.33 | -0.03 | -0.24% | 11.80 | 12.44 | 91258 | 11141 | 4.47% |
| 2026-03-03 | 12.46 | 12.36 | 0.07 | 0.57% | 12.05 | 12.76 | 129418 | 16053 | 6.34% |
| 2026-03-02 | 12.13 | 12.29 | -0.30 | -2.38% | 12.05 | 12.79 | 116616 | 14469 | 5.71% |
| 2026-02-27 | 12.50 | 12.59 | 0.24 | 1.94% | 12.32 | 13.40 | 182299 | 22904 | 8.93% |
| 2026-02-26 | 12.12 | 12.35 | 0.35 | 2.92% | 11.90 | 12.80 | 87388 | 10780 | 4.28% |
| 2026-02-25 | 12.12 | 12.00 | -0.11 | -0.91% | 12.00 | 12.24 | 29478 | 3557 | 1.44% |
| 2026-02-24 | 11.86 | 12.11 | 0.36 | 3.06% | 11.80 | 12.14 | 34372 | 4136 | 1.68% |
| 2026-02-13 | 11.76 | 11.75 | -0.04 | -0.34% | 11.71 | 11.95 | 33612 | 3976 | 1.65% |
| 2026-02-12 | 11.92 | 11.79 | -0.14 | -1.17% | 11.66 | 11.93 | 28596 | 3377 | 1.40% |
| 2026-02-11 | 11.94 | 11.93 | 0.00 | 0.00% | 11.81 | 12.07 | 28601 | 3415 | 1.40% |
| 2026-02-10 | 12.09 | 11.93 | -0.11 | -0.91% | 11.91 | 12.15 | 25367 | 3050 | 1.24% |
| 2026-02-09 | 12.01 | 12.04 | 0.13 | 1.09% | 11.91 | 12.10 | 32827 | 3945 | 1.61% |
| 2026-02-06 | 11.86 | 11.91 | 0.07 | 0.59% | 11.70 | 12.00 | 28362 | 3375 | 1.39% |
| 2026-02-05 | 12.00 | 11.84 | -0.11 | -0.92% | 11.78 | 12.02 | 32997 | 3922 | 1.62% |
| 2026-02-04 | 11.76 | 11.95 | 0.23 | 1.96% | 11.65 | 11.95 | 50791 | 6034 | 2.49% |
| 2026-02-03 | 11.81 | 11.72 | 0.25 | 2.18% | 11.46 | 11.81 | 43311 | 5053 | 2.12% |
| 2026-02-02 | 11.65 | 11.47 | -0.12 | -1.04% | 11.47 | 11.85 | 41460 | 4824 | 2.03% |
| 2026-01-30 | 11.08 | 11.59 | 0.01 | 0.09% | 11.08 | 11.62 | 66317 | 7552 | 3.25% |
| 2026-01-29 | 11.63 | 11.58 | -0.05 | -0.43% | 11.43 | 11.91 | 50988 | 5967 | 2.50% |
| 2026-01-28 | 11.82 | 11.63 | -0.19 | -1.61% | 11.56 | 11.88 | 41196 | 4806 | 2.02% |
| 2026-01-27 | 11.99 | 11.82 | -0.10 | -0.84% | 11.42 | 12.00 | 48753 | 5694 | 2.39% |
| 2026-01-26 | 12.15 | 11.92 | -0.18 | -1.49% | 11.82 | 12.19 | 41729 | 4991 | 2.04% |
| 2026-01-23 | 12.08 | 12.10 | 0.05 | 0.41% | 11.95 | 12.16 | 43317 | 5237 | 2.12% |
| 2026-01-22 | 12.09 | 12.05 | 0.06 | 0.50% | 11.81 | 12.09 | 35333 | 4237 | 1.73% |
| 2026-01-21 | 11.70 | 11.99 | 0.23 | 1.96% | 11.65 | 12.04 | 48008 | 5698 | 2.35% |
| 2026-01-20 | 11.86 | 11.76 | -0.10 | -0.84% | 11.65 | 11.86 | 40974 | 4805 | 2.01% |
| 2026-01-19 | 11.58 | 11.86 | 0.35 | 3.04% | 11.48 | 11.87 | 48936 | 5736 | 2.40% |
| 2026-01-16 | 11.65 | 11.51 | -0.11 | -0.95% | 11.47 | 11.74 | 43945 | 5091 | 2.15% |
| 2026-01-15 | 11.61 | 11.62 | -0.08 | -0.68% | 11.50 | 11.71 | 40195 | 4657 | 1.97% |
| 2026-01-14 | 11.77 | 11.70 | -0.06 | -0.51% | 11.51 | 12.06 | 83541 | 9831 | 4.09% |
| 2026-01-13 | 11.54 | 11.76 | 0.25 | 2.17% | 11.47 | 12.06 | 103180 | 12169 | 5.05% |
| 2026-01-12 | 11.63 | 11.51 | -0.04 | -0.35% | 11.36 | 11.63 | 45355 | 5211 | 2.22% |
| 2026-01-09 | 11.63 | 11.55 | 0.05 | 0.43% | 11.41 | 11.86 | 57548 | 6660 | 2.82% |
| 2026-01-08 | 11.39 | 11.50 | 0.07 | 0.61% | 11.37 | 11.57 | 39771 | 4569 | 1.95% |
| 2026-01-07 | 11.41 | 11.43 | -0.03 | -0.26% | 11.38 | 11.59 | 39284 | 4510 | 1.92% |
| 2026-01-06 | 11.39 | 11.46 | 0.04 | 0.35% | 11.30 | 11.54 | 48144 | 5495 | 2.36% |
| 2026-01-05 | 11.21 | 11.42 | 0.29 | 2.61% | 11.21 | 11.53 | 45694 | 5212 | 2.24% |
| 2025-12-31 | 11.41 | 11.13 | -0.27 | -2.37% | 11.05 | 11.45 | 35946 | 4014 | 1.76% |
| 2025-12-30 | 11.21 | 11.40 | 0.08 | 0.71% | 11.12 | 11.45 | 39526 | 4473 | 1.94% |
| 2025-12-29 | 11.40 | 11.32 | -0.07 | -0.61% | 11.23 | 11.64 | 46213 | 5258 | 2.26% |
| 2025-12-26 | 11.41 | 11.39 | -0.01 | -0.09% | 11.37 | 11.60 | 41089 | 4712 | 2.01% |
| 2025-12-25 | 11.58 | 11.40 | -0.09 | -0.78% | 11.28 | 11.58 | 37422 | 4260 | 1.83% |
| 2025-12-24 | 11.34 | 11.49 | 0.10 | 0.88% | 11.25 | 11.76 | 42663 | 4922 | 2.09% |
| 2025-12-23 | 11.26 | 11.39 | 0.09 | 0.80% | 11.15 | 11.44 | 45766 | 5181 | 2.24% |
| 2025-12-22 | 11.29 | 11.30 | 0.02 | 0.18% | 11.25 | 11.41 | 39164 | 4436 | 1.92% |
| 2025-12-19 | 11.09 | 11.28 | 0.32 | 2.92% | 10.91 | 11.35 | 42721 | 4752 | 2.09% |
| 2025-12-18 | 10.96 | 10.96 | 0.01 | 0.09% | 10.80 | 11.15 | 42204 | 4658 | 2.07% |
| 2025-12-17 | 11.18 | 10.95 | -0.23 | -2.06% | 10.70 | 11.20 | 59330 | 6466 | 2.91% |
| 2025-12-16 | 11.44 | 11.18 | -0.32 | -2.78% | 11.11 | 11.44 | 40233 | 4514 | 1.97% |
| 2025-12-15 | 11.34 | 11.50 | 0.07 | 0.61% | 11.22 | 11.59 | 41113 | 4702 | 2.01% |
| 2025-12-12 | 11.49 | 11.43 | -0.06 | -0.52% | 11.33 | 11.71 | 50465 | 5804 | 2.47% |