当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 14.63 | 14.20 | -0.35 | -2.41% | 14.19 | 14.69 | 16525 | 2377 | 0.88% |
| 2026-03-19 | 14.68 | 14.55 | -0.28 | -1.89% | 14.45 | 14.79 | 19686 | 2875 | 1.05% |
| 2026-03-18 | 14.70 | 14.83 | 0.18 | 1.23% | 14.56 | 14.83 | 14166 | 2084 | 0.75% |
| 2026-03-17 | 14.93 | 14.65 | -0.20 | -1.35% | 14.60 | 14.97 | 25262 | 3734 | 1.34% |
| 2026-03-16 | 15.12 | 14.85 | -0.27 | -1.79% | 14.78 | 15.19 | 23924 | 3573 | 1.27% |
| 2026-03-13 | 15.14 | 15.12 | -0.03 | -0.20% | 14.80 | 15.23 | 11225 | 1697 | 0.60% |
| 2026-03-12 | 15.29 | 15.15 | -0.13 | -0.85% | 15.05 | 15.32 | 11422 | 1728 | 0.61% |
| 2026-03-11 | 15.48 | 15.28 | -0.20 | -1.29% | 15.19 | 15.59 | 17103 | 2627 | 0.91% |
| 2026-03-10 | 15.38 | 15.48 | 0.23 | 1.51% | 15.25 | 15.50 | 13896 | 2142 | 0.74% |
| 2026-03-09 | 15.32 | 15.25 | -0.26 | -1.68% | 15.16 | 15.48 | 18027 | 2757 | 0.96% |
| 2026-03-06 | 15.13 | 15.51 | 0.37 | 2.44% | 15.11 | 15.61 | 14499 | 2238 | 0.77% |
| 2026-03-05 | 15.36 | 15.14 | 0.04 | 0.26% | 15.07 | 15.48 | 20581 | 3149 | 1.10% |
| 2026-03-04 | 15.36 | 15.10 | -0.35 | -2.27% | 15.02 | 15.63 | 24075 | 3663 | 1.28% |
| 2026-03-03 | 15.71 | 15.45 | -0.27 | -1.72% | 15.45 | 15.92 | 21763 | 3412 | 1.16% |
| 2026-03-02 | 16.07 | 15.72 | -0.57 | -3.50% | 15.66 | 16.18 | 34042 | 5408 | 1.81% |
| 2026-02-27 | 16.20 | 16.29 | 0.09 | 0.56% | 16.13 | 16.34 | 12060 | 1954 | 0.64% |
| 2026-02-26 | 16.51 | 16.20 | -0.31 | -1.88% | 16.13 | 16.51 | 18637 | 3029 | 0.99% |
| 2026-02-25 | 16.42 | 16.51 | 0.06 | 0.36% | 16.38 | 16.65 | 12018 | 1983 | 0.64% |
| 2026-02-24 | 16.46 | 16.45 | 0.09 | 0.55% | 16.36 | 16.56 | 14877 | 2452 | 0.79% |
| 2026-02-13 | 16.30 | 16.36 | -0.02 | -0.12% | 16.30 | 16.61 | 15830 | 2605 | 0.84% |
| 2026-02-12 | 16.61 | 16.38 | -0.15 | -0.91% | 16.27 | 16.61 | 19688 | 3230 | 1.05% |
| 2026-02-11 | 16.92 | 16.53 | -0.38 | -2.25% | 16.53 | 17.09 | 27964 | 4685 | 1.49% |
| 2026-02-10 | 17.05 | 16.91 | -0.06 | -0.35% | 16.77 | 17.10 | 13753 | 2336 | 0.73% |
| 2026-02-09 | 17.09 | 16.97 | 0.09 | 0.53% | 16.78 | 17.09 | 17995 | 3041 | 0.96% |
| 2026-02-06 | 16.87 | 16.88 | -0.02 | -0.12% | 16.70 | 17.13 | 14044 | 2381 | 0.75% |
| 2026-02-05 | 16.91 | 16.90 | -0.08 | -0.47% | 16.86 | 17.21 | 15987 | 2717 | 0.85% |
| 2026-02-04 | 17.12 | 16.98 | -0.17 | -0.99% | 16.82 | 17.28 | 21229 | 3604 | 1.13% |
| 2026-02-03 | 17.05 | 17.15 | 0.19 | 1.12% | 16.85 | 17.38 | 23765 | 4068 | 1.27% |
| 2026-02-02 | 16.83 | 16.96 | -0.05 | -0.29% | 16.61 | 17.39 | 30729 | 5254 | 1.64% |
| 2026-01-30 | 16.85 | 17.01 | 0.11 | 0.65% | 16.53 | 17.10 | 23186 | 3896 | 1.23% |
| 2026-01-29 | 16.80 | 16.90 | 0.25 | 1.50% | 16.49 | 17.47 | 41504 | 7077 | 2.21% |
| 2026-01-28 | 16.38 | 16.65 | 0.18 | 1.09% | 16.35 | 17.10 | 44327 | 7415 | 2.36% |
| 2026-01-27 | 16.70 | 16.47 | -0.33 | -1.96% | 16.33 | 16.80 | 29793 | 4915 | 1.59% |
| 2026-01-26 | 17.04 | 16.80 | -0.28 | -1.64% | 16.65 | 17.13 | 34549 | 5813 | 1.84% |
| 2026-01-23 | 17.50 | 17.08 | -0.43 | -2.46% | 17.00 | 17.74 | 43122 | 7455 | 2.30% |
| 2026-01-22 | 17.69 | 17.51 | -0.19 | -1.07% | 17.32 | 18.10 | 40535 | 7143 | 2.16% |
| 2026-01-21 | 17.18 | 17.70 | 0.61 | 3.57% | 16.66 | 17.88 | 42700 | 7434 | 2.27% |
| 2026-01-20 | 17.30 | 17.09 | -0.22 | -1.27% | 16.91 | 17.30 | 26778 | 4579 | 1.43% |
| 2026-01-19 | 17.29 | 17.31 | 0.07 | 0.41% | 17.15 | 17.95 | 34392 | 6018 | 1.83% |
| 2026-01-16 | 17.18 | 17.24 | 0.11 | 0.64% | 17.01 | 17.51 | 36543 | 6289 | 1.95% |
| 2026-01-15 | 18.01 | 17.13 | -0.89 | -4.94% | 17.00 | 18.02 | 53234 | 9263 | 2.83% |
| 2026-01-14 | 17.95 | 18.02 | -0.20 | -1.10% | 17.90 | 18.87 | 62094 | 11380 | 3.31% |
| 2026-01-13 | 17.68 | 18.22 | 0.54 | 3.05% | 17.56 | 19.66 | 99160 | 18785 | 5.28% |
| 2026-01-12 | 18.44 | 17.68 | -0.58 | -3.18% | 17.46 | 18.60 | 69562 | 12368 | 3.70% |
| 2026-01-09 | 17.06 | 18.26 | 1.22 | 7.16% | 17.00 | 18.85 | 89217 | 16269 | 4.75% |
| 2026-01-08 | 16.65 | 17.04 | 0.44 | 2.65% | 16.28 | 17.06 | 46148 | 7698 | 2.46% |
| 2026-01-07 | 16.68 | 16.60 | -0.05 | -0.30% | 16.51 | 16.73 | 22859 | 3797 | 1.22% |
| 2026-01-06 | 16.95 | 16.65 | -0.30 | -1.77% | 16.57 | 17.01 | 35140 | 5881 | 1.87% |
| 2026-01-05 | 17.32 | 16.95 | -0.20 | -1.17% | 16.90 | 17.69 | 40348 | 6926 | 2.15% |
| 2025-12-31 | 17.39 | 17.15 | -0.13 | -0.75% | 17.12 | 17.58 | 42903 | 7414 | 2.28% |
| 2025-12-30 | 17.65 | 17.28 | -0.37 | -2.10% | 17.18 | 17.77 | 39851 | 6934 | 2.12% |
| 2025-12-29 | 17.45 | 17.65 | 0.34 | 1.96% | 17.15 | 18.33 | 67951 | 12005 | 3.62% |
| 2025-12-26 | 17.17 | 17.31 | 0.15 | 0.87% | 16.82 | 17.59 | 45750 | 7870 | 2.44% |
| 2025-12-25 | 16.54 | 17.16 | 0.59 | 3.56% | 16.43 | 17.28 | 61857 | 10477 | 3.29% |
| 2025-12-24 | 16.69 | 16.57 | -0.19 | -1.13% | 16.42 | 17.28 | 85732 | 14340 | 4.56% |
| 2025-12-23 | 17.01 | 16.76 | 0.26 | 1.58% | 16.63 | 18.13 | 171319 | 29924 | 9.12% |
| 2025-12-22 | 15.17 | 16.50 | 1.22 | 7.98% | 15.17 | 16.56 | 123958 | 19951 | 6.60% |
| 2025-12-19 | 14.42 | 15.28 | 0.89 | 6.18% | 14.31 | 15.35 | 63438 | 9524 | 3.38% |
| 2025-12-18 | 14.29 | 14.39 | 0.12 | 0.84% | 14.05 | 14.62 | 32278 | 4631 | 1.72% |
| 2025-12-17 | 14.00 | 14.27 | 0.22 | 1.57% | 13.80 | 14.28 | 24972 | 3510 | 1.33% |
| 2025-12-16 | 14.16 | 14.05 | -0.15 | -1.06% | 14.00 | 14.36 | 16473 | 2334 | 0.88% |
| 2025-12-15 | 13.99 | 14.20 | 0.20 | 1.43% | 13.90 | 14.29 | 21676 | 3060 | 1.15% |
| 2025-12-12 | 14.40 | 14.00 | -0.47 | -3.25% | 14.00 | 14.57 | 32610 | 4651 | 1.74% |