致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 11.37 | 12.10 | 0.73 | 6.42% | 11.31 | 12.25 | 121387 | 14411 | 3.54% |
| 2025-10-30 | 11.28 | 11.37 | 0.05 | 0.44% | 11.23 | 11.68 | 79669 | 9138 | 2.33% |
| 2025-10-29 | 11.38 | 11.32 | -0.20 | -1.74% | 11.10 | 11.55 | 98098 | 11082 | 2.86% |
| 2025-10-28 | 11.10 | 11.52 | 0.59 | 5.40% | 11.05 | 11.53 | 131639 | 14981 | 3.84% |
| 2025-10-27 | 10.88 | 10.93 | 0.05 | 0.46% | 10.75 | 11.01 | 50072 | 5458 | 1.46% |
| 2025-10-24 | 10.72 | 10.88 | 0.10 | 0.93% | 10.71 | 10.90 | 39207 | 4241 | 1.14% |
| 2025-10-23 | 10.63 | 10.78 | 0.19 | 1.79% | 10.57 | 10.84 | 81268 | 8700 | 2.37% |
| 2025-10-22 | 10.72 | 10.59 | -0.13 | -1.21% | 10.56 | 10.91 | 50865 | 5431 | 1.48% |
| 2025-10-21 | 10.54 | 10.72 | 0.18 | 1.71% | 10.49 | 10.74 | 47908 | 5102 | 1.40% |
| 2025-10-20 | 10.78 | 10.54 | -0.11 | -1.03% | 10.50 | 10.84 | 69403 | 7347 | 2.03% |
| 2025-10-17 | 10.49 | 10.65 | 0.16 | 1.53% | 10.40 | 10.74 | 73550 | 7803 | 2.15% |
| 2025-10-16 | 10.38 | 10.49 | 0.14 | 1.35% | 10.37 | 10.75 | 89316 | 9399 | 2.61% |
| 2025-10-15 | 10.17 | 10.35 | 0.25 | 2.48% | 10.13 | 10.36 | 62254 | 6401 | 1.82% |
| 2025-10-14 | 10.10 | 10.10 | 0.04 | 0.40% | 10.08 | 10.20 | 52857 | 5357 | 1.54% |
| 2025-10-13 | 9.95 | 10.06 | -0.14 | -1.37% | 9.87 | 10.07 | 50165 | 5010 | 1.46% |
| 2025-10-10 | 10.05 | 10.20 | 0.15 | 1.49% | 10.00 | 10.21 | 67438 | 6839 | 1.97% |
| 2025-10-09 | 9.97 | 10.05 | 0.09 | 0.90% | 9.92 | 10.11 | 62749 | 6273 | 1.83% |
| 2025-09-30 | 9.98 | 9.96 | 0.01 | 0.10% | 9.83 | 9.98 | 49365 | 4892 | 1.44% |
| 2025-09-29 | 9.78 | 9.95 | 0.19 | 1.95% | 9.67 | 9.98 | 55133 | 5446 | 1.61% |
| 2025-09-26 | 9.68 | 9.76 | 0.05 | 0.51% | 9.62 | 9.83 | 39899 | 3882 | 1.16% |
| 2025-09-25 | 9.89 | 9.71 | -0.18 | -1.82% | 9.71 | 9.90 | 58206 | 5694 | 1.70% |
| 2025-09-24 | 9.95 | 9.89 | -0.13 | -1.30% | 9.81 | 9.97 | 62677 | 6189 | 1.83% |
| 2025-09-23 | 9.86 | 10.02 | 0.16 | 1.62% | 9.70 | 10.05 | 96403 | 9488 | 2.81% |
| 2025-09-22 | 10.25 | 9.86 | -0.46 | -4.46% | 9.76 | 10.30 | 139695 | 13834 | 4.08% |
| 2025-09-19 | 10.65 | 10.32 | 0.44 | 4.45% | 10.25 | 10.68 | 240211 | 25079 | 7.01% |
| 2025-09-18 | 9.76 | 9.88 | 0.15 | 1.54% | 9.73 | 10.10 | 97980 | 9692 | 2.86% |
| 2025-09-17 | 9.75 | 9.73 | 0.05 | 0.52% | 9.67 | 9.85 | 54916 | 5355 | 1.60% |
| 2025-09-16 | 9.71 | 9.68 | -0.01 | -0.10% | 9.64 | 9.77 | 38627 | 3743 | 1.09% |
| 2025-09-15 | 9.74 | 9.69 | -0.05 | -0.51% | 9.65 | 9.76 | 30156 | 2923 | 0.85% |
| 2025-09-12 | 9.84 | 9.74 | -0.07 | -0.71% | 9.71 | 9.84 | 44900 | 4378 | 1.27% |
| 2025-09-11 | 9.75 | 9.81 | -0.01 | -0.10% | 9.67 | 9.90 | 77594 | 7605 | 2.20% |
| 2025-09-10 | 9.86 | 9.82 | -0.04 | -0.41% | 9.79 | 9.94 | 58128 | 5731 | 1.65% |
| 2025-09-09 | 9.84 | 9.86 | 0.02 | 0.20% | 9.75 | 9.94 | 73851 | 7266 | 2.09% |
| 2025-09-08 | 9.77 | 9.84 | 0.04 | 0.41% | 9.70 | 10.01 | 74130 | 7296 | 2.10% |
| 2025-09-05 | 9.88 | 9.80 | 0.12 | 1.24% | 9.70 | 9.97 | 64939 | 6366 | 1.84% |
| 2025-09-04 | 9.53 | 9.68 | 0.13 | 1.36% | 9.46 | 9.77 | 61705 | 5956 | 1.75% |
| 2025-09-03 | 9.59 | 9.55 | -0.04 | -0.42% | 9.51 | 9.67 | 44395 | 4258 | 1.26% |
| 2025-09-02 | 9.54 | 9.59 | 0.11 | 1.16% | 9.40 | 9.61 | 47170 | 4477 | 1.34% |
| 2025-09-01 | 9.70 | 9.48 | -0.20 | -2.07% | 9.43 | 9.70 | 62683 | 5974 | 1.77% |
| 2025-08-29 | 9.91 | 9.93 | 0.01 | 0.10% | 9.78 | 9.97 | 43714 | 4332 | 1.24% |
| 2025-08-28 | 9.90 | 9.92 | 0.03 | 0.30% | 9.73 | 10.05 | 46979 | 4651 | 1.33% |
| 2025-08-27 | 10.11 | 9.89 | -0.22 | -2.18% | 9.86 | 10.16 | 60277 | 6007 | 1.71% |
| 2025-08-26 | 10.00 | 10.11 | 0.14 | 1.40% | 9.99 | 10.23 | 66222 | 6689 | 1.88% |
| 2025-08-25 | 10.03 | 9.97 | -0.10 | -0.99% | 9.94 | 10.10 | 64373 | 6449 | 1.82% |
| 2025-08-22 | 9.99 | 10.07 | 0.08 | 0.80% | 9.86 | 10.15 | 74973 | 7496 | 2.12% |
| 2025-08-21 | 9.86 | 9.99 | 0.15 | 1.52% | 9.80 | 10.06 | 59141 | 5889 | 1.67% |
| 2025-08-20 | 9.75 | 9.84 | 0.09 | 0.92% | 9.70 | 9.85 | 44118 | 4317 | 1.25% |
| 2025-08-19 | 9.60 | 9.75 | 0.14 | 1.46% | 9.56 | 9.75 | 41571 | 4025 | 1.18% |
| 2025-08-18 | 9.67 | 9.61 | -0.04 | -0.41% | 9.57 | 9.71 | 45226 | 4357 | 1.28% |
| 2025-08-15 | 9.62 | 9.65 | 0.08 | 0.84% | 9.58 | 9.70 | 31841 | 3072 | 0.90% |
| 2025-08-14 | 9.71 | 9.57 | -0.12 | -1.24% | 9.56 | 9.74 | 36336 | 3503 | 1.03% |
| 2025-08-13 | 9.82 | 9.69 | -0.07 | -0.72% | 9.66 | 9.83 | 31801 | 3088 | 0.90% |
| 2025-08-12 | 9.78 | 9.76 | -0.01 | -0.10% | 9.75 | 9.86 | 28534 | 2797 | 0.81% |
| 2025-08-11 | 9.77 | 9.77 | 0.04 | 0.41% | 9.65 | 9.81 | 60655 | 5914 | 1.72% |
| 2025-08-08 | 9.77 | 9.73 | 0.09 | 0.93% | 9.58 | 9.79 | 46714 | 4518 | 1.32% |
| 2025-08-07 | 9.61 | 9.64 | 0.04 | 0.42% | 9.57 | 9.68 | 31222 | 3007 | 0.88% |
| 2025-08-06 | 9.53 | 9.60 | 0.08 | 0.84% | 9.48 | 9.62 | 35932 | 3437 | 1.02% |
| 2025-08-05 | 9.42 | 9.52 | 0.12 | 1.28% | 9.38 | 9.54 | 33472 | 3178 | 0.95% |
| 2025-08-04 | 9.34 | 9.40 | 0.04 | 0.43% | 9.29 | 9.43 | 28764 | 2697 | 0.81% |
| 2025-08-01 | 9.29 | 9.36 | 0.12 | 1.30% | 9.24 | 9.44 | 46874 | 4387 | 1.33% |
| 2025-07-31 | 9.62 | 9.24 | -0.38 | -3.95% | 9.23 | 9.64 | 69837 | 6563 | 1.98% |
| 2025-07-30 | 9.48 | 9.62 | 0.13 | 1.37% | 9.46 | 9.63 | 38120 | 3644 | 1.08% |
| 2025-07-29 | 9.57 | 9.49 | -0.04 | -0.42% | 9.42 | 9.62 | 43777 | 4161 | 1.24% |
| 2025-07-28 | 9.62 | 9.53 | -0.09 | -0.94% | 9.52 | 9.70 | 32311 | 3093 | 0.91% |
| 2025-07-25 | 9.51 | 9.62 | 0.11 | 1.16% | 9.51 | 9.68 | 41124 | 3956 | 1.16% |
| 2025-07-24 | 9.42 | 9.51 | 0.08 | 0.85% | 9.42 | 9.54 | 26437 | 2510 | 0.75% |