福耀玻璃 (600660) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-10-31	67.48	67.50	0.05	0.07%	67.17	68.41	108986	73886	0.54%
2025-10-30	67.45	67.45	0.09	0.13%	67.25	68.50	123827	84061	0.62%
2025-10-29	67.24	67.36	-0.17	-0.25%	66.87	67.65	79919	53650	0.40%
2025-10-28	68.08	67.53	-0.85	-1.24%	66.75	68.21	162126	109255	0.81%
2025-10-27	67.24	68.38	1.15	1.71%	66.80	69.06	154576	105335	0.77%
2025-10-24	67.00	67.23	0.35	0.52%	66.90	67.66	118208	79464	0.59%
2025-10-23	64.76	66.88	2.11	3.26%	64.48	67.09	171371	113323	0.86%
2025-10-22	65.30	64.77	-1.03	-1.57%	64.34	65.64	114938	74443	0.57%
2025-10-21	66.00	65.80	0.23	0.35%	65.07	66.55	156472	102783	0.78%
2025-10-20	64.59	65.57	2.09	3.29%	63.66	65.82	243575	157913	1.22%
2025-10-17	64.87	63.48	-3.40	-5.08%	63.30	65.06	283307	181961	1.41%
2025-10-16	66.83	66.88	0.31	0.47%	66.56	67.35	153429	102621	0.77%
2025-10-15	67.83	66.57	-0.07	-0.11%	65.38	68.09	190030	125880	0.95%
2025-10-14	70.05	66.64	-2.91	-4.18%	66.28	70.25	233710	158100	1.17%
2025-10-13	68.55	69.55	0.18	0.26%	68.08	69.99	119058	82648	0.59%
2025-10-10	71.00	70.27	-1.61	-2.24%	70.17	72.10	134840	95630	0.67%
2025-10-09	72.32	71.88	-1.53	-2.08%	70.34	72.50	185169	132414	0.92%
2025-09-30	73.09	73.41	0.61	0.84%	71.50	73.45	127864	92722	0.64%
2025-09-29	71.80	72.80	0.68	0.94%	71.30	73.08	148114	107061	0.74%
2025-09-26	72.34	72.12	-0.39	-0.54%	71.61	72.84	87419	63192	0.44%
2025-09-25	73.10	72.51	-0.73	-1.00%	72.01	73.65	130948	95019	0.65%
2025-09-24	71.55	73.24	1.15	1.60%	71.41	73.69	114919	83953	0.57%
2025-09-23	71.99	72.09	0.10	0.14%	71.02	72.63	111709	80219	0.56%
2025-09-22	72.49	71.99	-0.36	-0.50%	71.00	72.96	171228	123058	0.85%
2025-09-19	72.33	72.35	-0.71	-0.97%	71.41	72.72	153455	110594	0.77%
2025-09-18	74.56	73.06	-1.14	-1.54%	72.02	74.58	175591	128484	0.88%
2025-09-17	72.35	74.20	1.85	2.56%	72.27	74.48	130635	96192	0.65%
2025-09-16	71.60	72.35	1.00	1.40%	71.46	72.66	120993	87290	0.60%
2025-09-15	71.02	71.35	0.30	0.42%	70.56	71.78	113389	80831	0.57%
2025-09-12	71.62	71.05	-0.94	-1.31%	70.68	72.47	137867	98037	0.69%
2025-09-11	70.01	71.99	2.28	3.27%	69.71	72.08	168499	120543	0.84%
2025-09-10	70.21	69.71	-0.54	-0.77%	69.07	70.73	171327	119582	0.86%
2025-09-09	69.47	70.25	0.99	1.43%	69.26	71.85	206215	145778	1.03%
2025-09-08	67.94	69.26	0.82	1.20%	67.88	70.12	185013	128129	0.92%
2025-09-05	67.35	68.44	1.10	1.63%	67.03	69.25	177891	121182	0.89%
2025-09-04	68.55	67.34	-1.39	-2.02%	66.45	68.68	270005	182358	1.35%
2025-09-03	66.87	68.73	2.27	3.42%	66.48	68.87	286898	195210	1.43%
2025-09-02	65.81	66.46	0.65	0.99%	65.53	67.13	172148	114472	0.86%
2025-09-01	65.64	65.81	0.15	0.23%	65.18	66.48	173051	114141	0.86%
2025-08-29	64.87	65.66	1.19	1.85%	64.50	66.07	173794	113948	0.87%
2025-08-28	64.18	64.47	0.25	0.39%	63.21	64.59	161729	103512	0.81%
2025-08-27	63.61	64.22	0.67	1.05%	63.57	65.65	280290	181695	1.40%
2025-08-26	62.64	63.55	0.72	1.15%	62.33	64.30	268498	170738	1.34%
2025-08-25	63.35	62.83	-0.34	-0.54%	62.03	63.49	281704	175990	1.41%
2025-08-22	64.00	63.17	-1.53	-2.36%	62.88	64.60	308904	196005	1.54%
2025-08-21	62.61	64.70	3.35	5.46%	62.00	65.18	753755	482046	3.76%
2025-08-20	58.10	61.35	5.58	10.01%	58.10	61.35	570587	344924	2.85%
2025-08-19	56.90	55.77	-0.91	-1.61%	55.65	57.45	273782	153585	1.37%
2025-08-18	55.97	56.68	1.08	1.94%	55.95	57.92	314818	179423	1.57%
2025-08-15	55.57	55.60	0.02	0.04%	55.05	56.12	132316	73732	0.66%
2025-08-14	55.95	55.58	-0.31	-0.55%	55.22	56.26	160660	89412	0.80%
2025-08-13	55.65	55.89	0.38	0.68%	55.36	56.30	131476	73530	0.66%
2025-08-12	55.45	55.51	0.05	0.09%	55.32	55.85	94574	52558	0.47%
2025-08-11	55.50	55.46	-0.04	-0.07%	55.30	55.69	80438	44605	0.40%
2025-08-08	55.54	55.50	-0.02	-0.04%	55.27	55.69	65368	36281	0.33%
2025-08-07	55.48	55.52	-0.04	-0.07%	55.29	55.72	66028	36640	0.33%
2025-08-06	55.86	55.56	-0.23	-0.41%	55.50	56.43	92015	51255	0.46%
2025-08-05	54.76	55.79	1.04	1.90%	54.76	55.95	159258	88595	0.80%
2025-08-04	54.66	54.75	-0.16	-0.29%	54.45	54.87	75356	41137	0.38%
2025-08-01	54.75	54.91	0.25	0.46%	54.18	55.01	116412	63586	0.58%
2025-07-31	55.30	54.66	-0.89	-1.60%	54.55	55.47	132765	72758	0.66%
2025-07-30	55.13	55.55	0.52	0.94%	55.02	56.15	128430	71446	0.64%
2025-07-29	55.62	55.03	-0.54	-0.97%	55.02	55.66	168611	93149	0.84%
2025-07-28	56.70	55.57	-1.22	-2.15%	55.40	56.93	242288	135772	1.21%
2025-07-25	57.48	56.79	-0.59	-1.03%	56.75	57.95	147873	84479	0.74%
2025-07-24	57.38	57.38	0.01	0.02%	57.10	57.42	105606	60469	0.53%