当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 23.29 | 22.15 | -0.91 | -3.95% | 22.13 | 23.37 | 27446 | 6217 | 4.58% |
| 2026-03-19 | 23.40 | 23.06 | -0.65 | -2.74% | 22.90 | 23.65 | 25242 | 5864 | 4.21% |
| 2026-03-18 | 23.21 | 23.71 | 0.68 | 2.95% | 23.04 | 23.73 | 22729 | 5320 | 3.79% |
| 2026-03-17 | 24.00 | 23.03 | -0.67 | -2.83% | 22.99 | 24.19 | 24933 | 5823 | 4.16% |
| 2026-03-16 | 23.45 | 23.70 | 0.25 | 1.07% | 23.29 | 23.73 | 17158 | 4033 | 2.86% |
| 2026-03-13 | 23.72 | 23.45 | -0.38 | -1.59% | 23.41 | 23.97 | 23910 | 5653 | 3.99% |
| 2026-03-12 | 24.51 | 23.83 | -0.67 | -2.73% | 23.77 | 24.51 | 29951 | 7207 | 5.00% |
| 2026-03-11 | 24.56 | 24.50 | -0.13 | -0.53% | 24.37 | 25.32 | 32853 | 8129 | 5.48% |
| 2026-03-10 | 23.79 | 24.63 | 0.95 | 4.01% | 23.79 | 24.68 | 42519 | 10409 | 7.09% |
| 2026-03-09 | 23.77 | 23.68 | -0.32 | -1.33% | 23.16 | 24.00 | 31816 | 7478 | 5.31% |
| 2026-03-06 | 23.58 | 24.00 | 0.23 | 0.97% | 23.55 | 24.05 | 23409 | 5595 | 3.91% |
| 2026-03-05 | 23.46 | 23.77 | 0.68 | 2.94% | 23.46 | 24.19 | 41561 | 9944 | 6.93% |
| 2026-03-04 | 22.90 | 23.09 | -0.09 | -0.39% | 22.82 | 23.32 | 28632 | 6612 | 4.78% |
| 2026-03-03 | 24.59 | 23.18 | -1.39 | -5.66% | 22.98 | 24.79 | 53655 | 12758 | 8.95% |
| 2026-03-02 | 25.31 | 24.57 | -1.17 | -4.55% | 24.14 | 25.55 | 47709 | 11890 | 7.96% |
| 2026-02-27 | 25.50 | 25.74 | -0.07 | -0.27% | 25.21 | 25.75 | 42898 | 10953 | 7.16% |
| 2026-02-26 | 25.01 | 25.81 | 0.81 | 3.24% | 24.78 | 25.84 | 62586 | 15955 | 10.44% |
| 2026-02-25 | 24.70 | 25.00 | 0.30 | 1.21% | 24.57 | 25.02 | 31964 | 7957 | 5.33% |
| 2026-02-24 | 24.46 | 24.70 | 0.50 | 2.07% | 24.35 | 24.87 | 29836 | 7366 | 4.98% |
| 2026-02-13 | 24.48 | 24.20 | -0.28 | -1.14% | 24.10 | 24.70 | 24206 | 5918 | 4.04% |
| 2026-02-12 | 24.25 | 24.48 | 0.23 | 0.95% | 24.11 | 24.66 | 23043 | 5634 | 3.84% |
| 2026-02-11 | 24.59 | 24.25 | -0.35 | -1.42% | 24.21 | 24.67 | 26783 | 6551 | 4.47% |
| 2026-02-10 | 24.86 | 24.60 | -0.27 | -1.09% | 24.59 | 24.95 | 25877 | 6398 | 4.32% |
| 2026-02-09 | 24.79 | 24.87 | 0.37 | 1.51% | 24.56 | 24.97 | 27293 | 6772 | 4.55% |
| 2026-02-06 | 24.40 | 24.50 | -0.01 | -0.04% | 24.12 | 24.85 | 27642 | 6805 | 4.61% |
| 2026-02-05 | 24.84 | 24.51 | -0.70 | -2.78% | 24.40 | 24.98 | 33031 | 8133 | 5.51% |
| 2026-02-04 | 24.40 | 25.21 | 0.74 | 3.02% | 24.21 | 25.27 | 59724 | 14902 | 9.96% |
| 2026-02-03 | 24.17 | 24.47 | 0.58 | 2.43% | 24.02 | 24.47 | 37657 | 9154 | 6.28% |
| 2026-02-02 | 24.01 | 23.89 | -0.49 | -2.01% | 23.85 | 24.55 | 36156 | 8739 | 6.03% |
| 2026-01-30 | 24.34 | 24.38 | 0.34 | 1.41% | 23.57 | 24.49 | 40436 | 9789 | 6.75% |
| 2026-01-29 | 24.60 | 24.04 | -0.78 | -3.14% | 24.00 | 25.18 | 52790 | 12958 | 8.81% |
| 2026-01-28 | 25.50 | 24.82 | -0.64 | -2.51% | 24.71 | 25.55 | 49806 | 12443 | 8.31% |
| 2026-01-27 | 25.72 | 25.46 | -0.24 | -0.93% | 24.24 | 25.73 | 71717 | 17993 | 11.96% |
| 2026-01-26 | 27.71 | 25.70 | -1.23 | -4.57% | 25.52 | 28.20 | 109831 | 29102 | 18.32% |
| 2026-01-23 | 26.84 | 26.93 | -0.05 | -0.19% | 26.12 | 26.94 | 124034 | 32917 | 20.69% |
| 2026-01-22 | 25.32 | 26.98 | 1.51 | 5.93% | 25.22 | 27.50 | 160707 | 42505 | 26.81% |
| 2026-01-21 | 25.10 | 25.47 | 0.11 | 0.43% | 24.92 | 25.55 | 48843 | 12349 | 8.15% |
| 2026-01-20 | 25.70 | 25.36 | -0.39 | -1.51% | 25.00 | 25.95 | 69359 | 17622 | 11.57% |
| 2026-01-19 | 26.11 | 25.75 | -1.03 | -3.85% | 25.50 | 26.21 | 99010 | 25538 | 16.52% |
| 2026-01-16 | 25.67 | 26.78 | 1.31 | 5.14% | 25.25 | 26.89 | 145533 | 38135 | 24.28% |
| 2026-01-15 | 25.20 | 25.47 | 0.01 | 0.04% | 24.95 | 26.06 | 71378 | 18173 | 11.91% |
| 2026-01-14 | 25.34 | 25.46 | 0.32 | 1.27% | 24.89 | 26.23 | 86124 | 21859 | 14.37% |
| 2026-01-13 | 26.14 | 25.14 | -1.26 | -4.77% | 25.05 | 26.45 | 93841 | 23950 | 15.65% |
| 2026-01-12 | 25.81 | 26.40 | 0.91 | 3.57% | 25.42 | 26.46 | 140357 | 36566 | 23.41% |
| 2026-01-09 | 24.48 | 25.49 | 1.44 | 5.99% | 24.24 | 26.77 | 182909 | 47260 | 30.51% |
| 2026-01-08 | 23.02 | 24.05 | 0.85 | 3.66% | 22.93 | 24.27 | 107153 | 25472 | 17.88% |
| 2026-01-07 | 23.90 | 23.20 | -0.71 | -2.97% | 23.10 | 23.90 | 77275 | 18020 | 12.89% |
| 2026-01-06 | 23.65 | 23.91 | 0.19 | 0.80% | 23.27 | 24.18 | 89727 | 21261 | 14.97% |
| 2026-01-05 | 23.96 | 23.72 | 0.18 | 0.76% | 23.36 | 24.14 | 70200 | 16600 | 11.71% |
| 2025-12-31 | 23.67 | 23.54 | 0.28 | 1.20% | 23.27 | 24.59 | 78231 | 18552 | 13.05% |
| 2025-12-30 | 23.58 | 23.26 | -0.60 | -2.51% | 23.23 | 24.51 | 73754 | 17387 | 12.30% |
| 2025-12-29 | 24.69 | 23.86 | -0.84 | -3.40% | 23.71 | 24.80 | 85991 | 20664 | 14.35% |
| 2025-12-26 | 23.76 | 24.70 | 0.95 | 4.00% | 23.50 | 25.17 | 136144 | 33516 | 22.71% |
| 2025-12-25 | 23.94 | 23.75 | -0.42 | -1.74% | 23.73 | 24.21 | 74615 | 17857 | 12.45% |
| 2025-12-24 | 23.70 | 24.17 | 0.36 | 1.51% | 23.42 | 24.37 | 77392 | 18599 | 12.91% |
| 2025-12-23 | 23.79 | 23.81 | -0.06 | -0.25% | 23.50 | 24.49 | 85308 | 20442 | 14.23% |
| 2025-12-22 | 24.25 | 23.87 | -0.41 | -1.69% | 23.60 | 24.44 | 100020 | 23983 | 16.69% |
| 2025-12-19 | 22.78 | 24.28 | 1.85 | 8.25% | 22.78 | 25.20 | 163849 | 39923 | 27.33% |
| 2025-12-18 | 22.00 | 22.43 | 0.34 | 1.54% | 21.73 | 23.28 | 84804 | 19144 | 14.15% |
| 2025-12-17 | 22.62 | 22.09 | -0.41 | -1.82% | 21.61 | 22.76 | 90917 | 20060 | 15.17% |
| 2025-12-16 | 24.10 | 22.50 | -2.21 | -8.94% | 22.16 | 24.17 | 133332 | 30353 | 22.24% |
| 2025-12-15 | 25.40 | 24.71 | -1.07 | -4.15% | 24.51 | 25.40 | 120370 | 29957 | 20.08% |
| 2025-12-12 | 25.02 | 25.78 | 0.18 | 0.70% | 24.25 | 26.41 | 187258 | 47476 | 31.24% |