当前时间：2026-06-02 02:56:48 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-01 | 27.50 | 31.38 | 5.23 | 20.00% | 27.50 | 31.38 | 268789 | 80523 | 44.84% |
| 2026-05-29 | 27.31 | 26.15 | -1.15 | -4.21% | 25.90 | 27.81 | 74387 | 19899 | 12.41% |
| 2026-05-28 | 25.40 | 27.30 | 1.77 | 6.93% | 25.24 | 27.98 | 82445 | 21993 | 13.75% |
| 2026-05-27 | 26.59 | 25.53 | -1.16 | -4.35% | 25.20 | 26.59 | 59854 | 15410 | 9.99% |
| 2026-05-26 | 26.69 | 26.69 | -0.05 | -0.19% | 26.10 | 27.59 | 41652 | 11047 | 6.95% |
| 2026-05-25 | 27.00 | 26.74 | -0.31 | -1.15% | 26.40 | 27.27 | 48657 | 12987 | 8.12% |
| 2026-05-22 | 26.20 | 27.05 | 0.76 | 2.89% | 25.90 | 27.25 | 57336 | 15313 | 9.56% |
| 2026-05-21 | 26.55 | 26.29 | -0.18 | -0.68% | 26.13 | 27.70 | 73647 | 19939 | 12.29% |
| 2026-05-20 | 26.66 | 26.47 | -0.33 | -1.23% | 26.18 | 26.75 | 31142 | 8219 | 5.20% |
| 2026-05-19 | 26.29 | 26.80 | 0.64 | 2.45% | 26.07 | 26.96 | 43716 | 11628 | 7.29% |
| 2026-05-18 | 26.09 | 26.16 | 0.06 | 0.23% | 25.84 | 26.36 | 31937 | 8341 | 5.33% |
| 2026-05-15 | 26.47 | 26.10 | -0.45 | -1.69% | 25.93 | 26.85 | 39897 | 10503 | 6.66% |
| 2026-05-14 | 26.64 | 26.55 | -0.06 | -0.23% | 26.41 | 27.16 | 42365 | 11336 | 7.07% |
| 2026-05-13 | 26.18 | 26.61 | 0.31 | 1.18% | 26.05 | 26.85 | 35459 | 9416 | 5.92% |
| 2026-05-12 | 26.39 | 26.30 | -0.14 | -0.53% | 26.00 | 26.79 | 35759 | 9430 | 5.97% |
| 2026-05-11 | 26.26 | 26.44 | 0.14 | 0.53% | 25.85 | 26.68 | 46601 | 12275 | 7.77% |
| 2026-05-08 | 25.80 | 26.30 | 0.43 | 1.66% | 25.66 | 26.43 | 43888 | 11503 | 7.32% |
| 2026-05-07 | 25.80 | 25.87 | 0.02 | 0.08% | 25.80 | 26.10 | 42864 | 11115 | 7.15% |
| 2026-05-06 | 25.36 | 25.85 | 0.61 | 2.42% | 25.32 | 26.20 | 73266 | 18916 | 12.22% |
| 2026-04-30 | 24.79 | 25.24 | 0.51 | 2.06% | 24.45 | 25.36 | 68674 | 17228 | 11.46% |
| 2026-04-29 | 24.65 | 24.73 | 1.48 | 6.37% | 24.41 | 25.16 | 101818 | 25201 | 16.99% |
| 2026-04-28 | 23.56 | 23.25 | -0.39 | -1.65% | 23.22 | 23.73 | 18604 | 4358 | 3.10% |
| 2026-04-27 | 23.30 | 23.64 | 0.34 | 1.46% | 23.12 | 23.67 | 18649 | 4375 | 3.11% |
| 2026-04-24 | 23.55 | 23.30 | 0.04 | 0.17% | 22.95 | 23.55 | 19464 | 4531 | 3.25% |
| 2026-04-23 | 23.80 | 23.26 | -0.54 | -2.27% | 23.18 | 23.89 | 19101 | 4476 | 3.19% |
| 2026-04-22 | 23.76 | 23.80 | -0.04 | -0.17% | 23.50 | 23.85 | 17581 | 4169 | 2.93% |
| 2026-04-21 | 23.60 | 23.84 | 0.07 | 0.29% | 23.44 | 23.85 | 19437 | 4595 | 3.24% |
| 2026-04-20 | 23.44 | 23.77 | 0.31 | 1.32% | 23.40 | 23.81 | 19669 | 4654 | 3.28% |
| 2026-04-17 | 23.20 | 23.46 | 0.26 | 1.12% | 22.97 | 23.60 | 24547 | 5718 | 4.10% |
| 2026-04-16 | 22.98 | 23.20 | 0.40 | 1.75% | 22.74 | 23.29 | 18274 | 4214 | 3.05% |
| 2026-04-15 | 22.86 | 22.80 | -0.05 | -0.22% | 22.78 | 23.24 | 22035 | 5072 | 3.68% |
| 2026-04-14 | 22.81 | 22.85 | 0.28 | 1.24% | 22.56 | 22.87 | 21474 | 4881 | 3.58% |
| 2026-04-13 | 22.90 | 22.57 | -0.40 | -1.74% | 22.26 | 22.96 | 29622 | 6670 | 4.94% |
| 2026-04-10 | 23.09 | 22.97 | 0.08 | 0.35% | 22.88 | 23.25 | 17748 | 4098 | 2.96% |
| 2026-04-09 | 22.95 | 22.89 | -0.36 | -1.55% | 22.69 | 23.23 | 25525 | 5853 | 4.26% |
| 2026-04-08 | 22.64 | 23.25 | 1.33 | 6.07% | 22.43 | 23.26 | 30552 | 7000 | 5.10% |
| 2026-04-07 | 21.92 | 21.92 | 0.29 | 1.34% | 21.72 | 22.18 | 13529 | 2969 | 2.26% |
| 2026-04-03 | 22.11 | 21.63 | -0.37 | -1.68% | 21.60 | 22.27 | 15893 | 3472 | 2.65% |
| 2026-04-02 | 22.50 | 22.00 | -0.53 | -2.35% | 21.83 | 22.60 | 21910 | 4868 | 3.66% |
| 2026-04-01 | 22.50 | 22.53 | 0.49 | 2.22% | 22.22 | 22.73 | 28921 | 6496 | 4.82% |
| 2026-03-31 | 22.14 | 22.04 | -0.20 | -0.90% | 22.04 | 22.64 | 28374 | 6336 | 4.73% |
| 2026-03-30 | 22.04 | 22.24 | -0.11 | -0.49% | 21.85 | 22.37 | 37283 | 8249 | 6.22% |
| 2026-03-27 | 23.26 | 22.35 | -0.91 | -3.91% | 22.18 | 24.34 | 82246 | 18841 | 13.72% |
| 2026-03-26 | 22.21 | 23.26 | 1.05 | 4.73% | 21.80 | 23.50 | 61482 | 13942 | 10.26% |
| 2026-03-25 | 21.83 | 22.21 | 0.56 | 2.59% | 21.70 | 22.30 | 25025 | 5538 | 4.17% |
| 2026-03-24 | 20.98 | 21.65 | 1.10 | 5.35% | 20.66 | 21.73 | 31850 | 6742 | 5.31% |
| 2026-03-23 | 21.68 | 20.55 | -1.60 | -7.22% | 20.33 | 21.80 | 37630 | 7959 | 6.28% |
| 2026-03-20 | 23.29 | 22.15 | -0.91 | -3.95% | 22.13 | 23.37 | 27446 | 6217 | 4.58% |
| 2026-03-19 | 23.40 | 23.06 | -0.65 | -2.74% | 22.90 | 23.65 | 25242 | 5864 | 4.21% |
| 2026-03-18 | 23.21 | 23.71 | 0.68 | 2.95% | 23.04 | 23.73 | 22729 | 5320 | 3.79% |
| 2026-03-17 | 24.00 | 23.03 | -0.67 | -2.83% | 22.99 | 24.19 | 24933 | 5823 | 4.16% |
| 2026-03-16 | 23.45 | 23.70 | 0.25 | 1.07% | 23.29 | 23.73 | 17158 | 4033 | 2.86% |
| 2026-03-13 | 23.72 | 23.45 | -0.38 | -1.59% | 23.41 | 23.97 | 23910 | 5653 | 3.99% |
| 2026-03-12 | 24.51 | 23.83 | -0.67 | -2.73% | 23.77 | 24.51 | 29951 | 7207 | 5.00% |
| 2026-03-11 | 24.56 | 24.50 | -0.13 | -0.53% | 24.37 | 25.32 | 32853 | 8129 | 5.48% |
| 2026-03-10 | 23.79 | 24.63 | 0.95 | 4.01% | 23.79 | 24.68 | 42519 | 10409 | 7.09% |
| 2026-03-09 | 23.77 | 23.68 | -0.32 | -1.33% | 23.16 | 24.00 | 31816 | 7478 | 5.31% |
| 2026-03-06 | 23.58 | 24.00 | 0.23 | 0.97% | 23.55 | 24.05 | 23409 | 5595 | 3.91% |
| 2026-03-05 | 23.46 | 23.77 | 0.68 | 2.94% | 23.46 | 24.19 | 41561 | 9944 | 6.93% |
| 2026-03-04 | 22.90 | 23.09 | -0.09 | -0.39% | 22.82 | 23.32 | 28632 | 6612 | 4.78% |
| 2026-03-03 | 24.59 | 23.18 | -1.39 | -5.66% | 22.98 | 24.79 | 53655 | 12758 | 8.95% |
| 2026-03-02 | 25.31 | 24.57 | -1.17 | -4.55% | 24.14 | 25.55 | 47709 | 11890 | 7.96% |
| 2026-02-27 | 25.50 | 25.74 | -0.07 | -0.27% | 25.21 | 25.75 | 42898 | 10953 | 7.16% |
| 2026-02-26 | 25.01 | 25.81 | 0.81 | 3.24% | 24.78 | 25.84 | 62586 | 15955 | 10.44% |
| 2026-02-25 | 24.70 | 25.00 | 0.30 | 1.21% | 24.57 | 25.02 | 31964 | 7957 | 5.33% |
| 2026-02-24 | 24.46 | 24.70 | 0.50 | 2.07% | 24.35 | 24.87 | 29836 | 7366 | 4.98% |