维通利 (001393) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-18	57.82	59.77	1.53	2.63%	57.25	60.23	56646	33479	11.79%
2026-06-17	61.14	58.24	-2.86	-4.68%	58.02	61.75	61255	36280	12.75%
2026-06-16	57.06	61.10	3.90	6.82%	57.00	62.92	91626	55672	19.07%
2026-06-15	55.06	57.20	2.39	4.36%	54.88	57.25	47250	26626	9.84%
2026-06-12	56.36	54.81	-0.81	-1.46%	54.73	56.59	42288	23494	8.80%
2026-06-11	57.73	55.62	-2.08	-3.60%	55.30	58.73	44828	25206	9.33%
2026-06-10	60.12	57.70	-2.98	-4.91%	56.88	60.20	58311	33860	12.14%
2026-06-09	63.42	60.68	-0.89	-1.45%	60.03	63.45	46110	28008	9.60%
2026-06-08	62.22	61.57	-3.45	-5.31%	61.01	66.16	62155	39157	12.94%
2026-06-05	68.02	65.02	-2.99	-4.40%	64.38	68.02	62559	41088	13.02%
2026-06-04	65.53	68.01	1.15	1.72%	65.53	70.88	90719	62191	18.88%
2026-06-03	64.30	66.86	2.37	3.67%	63.03	69.52	102110	67004	21.26%
2026-06-02	68.56	64.49	-4.07	-5.94%	63.51	69.20	80669	52324	16.79%
2026-06-01	65.94	68.56	2.62	3.97%	65.94	71.41	84985	59000	17.69%
2026-05-29	70.92	65.94	-4.96	-7.00%	65.83	71.86	89963	61470	18.73%
2026-05-28	72.55	70.90	-2.60	-3.54%	69.51	73.91	82579	59297	17.19%
2026-05-27	71.55	73.50	-0.01	-0.01%	71.06	75.80	90891	66774	18.92%
2026-05-26	74.02	73.51	-1.48	-1.97%	70.57	76.56	101458	74463	21.12%
2026-05-25	80.00	74.99	-8.08	-9.73%	74.76	81.65	150674	115725	31.36%
2026-05-22	90.00	83.07	-8.80	-9.58%	82.68	90.68	182235	154223	37.93%
2026-05-21	104.00	91.87	-16.15	-14.95%	90.03	108.00	206381	203689	42.96%
2026-05-20	90.02	108.02	14.42	15.41%	86.84	114.80	262209	263606	54.58%
2026-05-19	92.00	93.60	-1.66	-1.74%	90.21	100.28	177158	171034	36.88%
2026-05-18	100.00	95.26	-25.41	-21.06%	91.00	107.00	243260	238086	50.64%
2026-05-15	120.00	120.67	90.29	297.20%	120.00	150.00	362463	471271	-