当前时间：2026-06-22 13:54:59 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 138.980 | 155.000 | 4.800 | 3.20% | 136.110 | 162.570 | 43995 | 65887 | 30.11% |
| 2026-06-17 | 131.000 | 150.200 | 30.540 | 25.52% | 131.000 | 155.000 | 44642 | 64294 | 30.56% |
| 2026-06-16 | 119.010 | 119.660 | 3.230 | 2.77% | 115.010 | 127.990 | 27965 | 34126 | 19.14% |
| 2026-06-15 | 104.000 | 116.430 | 12.110 | 11.61% | 103.520 | 119.000 | 23804 | 26906 | 16.29% |
| 2026-06-12 | 117.500 | 104.320 | -10.680 | -9.29% | 103.520 | 117.500 | 21665 | 24175 | 14.83% |
| 2026-06-11 | 126.300 | 115.000 | -15.000 | -11.54% | 112.770 | 128.000 | 25716 | 30673 | 17.60% |
| 2026-06-10 | 138.830 | 130.000 | -12.010 | -8.46% | 129.930 | 139.990 | 21179 | 28255 | 14.50% |
| 2026-06-09 | 149.000 | 142.010 | -7.420 | -4.97% | 138.900 | 156.060 | 26680 | 38884 | 18.26% |
| 2026-06-08 | 148.400 | 149.430 | -8.570 | -5.42% | 132.000 | 160.500 | 30276 | 45130 | 20.72% |
| 2026-06-05 | 136.500 | 158.000 | 17.500 | 12.46% | 136.220 | 165.990 | 44753 | 68944 | 30.63% |
| 2026-06-04 | 129.000 | 140.500 | 7.010 | 5.25% | 127.650 | 146.000 | 33200 | 45836 | 22.72% |
| 2026-06-03 | 146.990 | 133.490 | -11.540 | -7.96% | 132.720 | 149.490 | 34553 | 48081 | 23.65% |
| 2026-06-02 | 145.000 | 145.030 | 0.020 | 0.01% | 139.600 | 151.470 | 23039 | 33695 | 15.77% |
| 2026-06-01 | 172.000 | 145.010 | -31.040 | -17.63% | 145.000 | 174.000 | 35118 | 55629 | 24.04% |
| 2026-05-29 | 185.000 | 176.050 | -13.950 | -7.34% | 174.500 | 193.600 | 32395 | 59151 | 22.17% |
| 2026-05-28 | 182.580 | 190.000 | 3.000 | 1.60% | 182.580 | 199.990 | 30036 | 57985 | 20.56% |
| 2026-05-27 | 180.500 | 187.000 | -6.990 | -3.60% | 180.100 | 205.880 | 42573 | 81680 | 29.14% |
| 2026-05-26 | 191.000 | 193.990 | 0.890 | 0.46% | 166.000 | 201.990 | 58300 | 105558 | 39.91% |
| 2026-05-25 | 238.220 | 193.100 | -56.020 | -22.49% | 191.000 | 241.000 | 60560 | 126281 | 41.45% |
| 2026-05-22 | 268.000 | 249.120 | -7.580 | -2.95% | 230.100 | 275.000 | 57705 | 141885 | 39.50% |
| 2026-05-21 | 325.000 | 256.700 | -53.310 | -17.20% | 256.700 | 339.980 | 73203 | 210277 | 50.11% |
| 2026-05-20 | 243.000 | 310.010 | 62.010 | 25.00% | 240.150 | 322.400 | 67735 | 193955 | 46.36% |
| 2026-05-19 | 233.000 | 248.000 | 21.820 | 9.65% | 217.020 | 269.900 | 81257 | 193698 | 55.62% |
| 2026-05-18 | 177.970 | 226.180 | 52.190 | 30.00% | 170.000 | 226.180 | 84472 | 162667 | 57.82% |
| 2026-05-15 | 165.000 | 173.990 | 144.520 | 490.40% | 165.000 | 197.000 | 116072 | 204845 | - |