当前时间：2026-08-08 12:32:36 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 92.000 | 110.020 | 18.500 | 20.21% | 91.850 | 114.860 | 32340 | 33314 | 16.80% |
| 2026-08-06 | 90.330 | 91.520 | -1.370 | -1.47% | 89.970 | 94.860 | 12590 | 11598 | 6.54% |
| 2026-08-05 | 85.000 | 92.890 | 4.720 | 5.35% | 85.000 | 93.950 | 15703 | 14244 | 8.16% |
| 2026-08-04 | 84.850 | 88.170 | 4.480 | 5.35% | 83.690 | 88.290 | 11068 | 9614 | 5.75% |
| 2026-08-03 | 83.000 | 83.690 | 1.370 | 1.66% | 82.000 | 86.500 | 9381 | 7934 | 4.87% |
| 2026-07-31 | 84.570 | 82.320 | 4.120 | 5.27% | 82.270 | 86.880 | 15260 | 12864 | 7.93% |
| 2026-07-30 | 89.000 | 78.200 | -10.930 | -12.26% | 77.800 | 89.000 | 15988 | 13181 | 8.30% |
| 2026-07-29 | 91.060 | 89.130 | -1.200 | -1.33% | 86.020 | 91.680 | 9591 | 8494 | 4.98% |
| 2026-07-28 | 90.750 | 90.330 | -2.750 | -2.95% | 89.640 | 94.930 | 8732 | 8029 | 4.53% |
| 2026-07-27 | 90.090 | 93.080 | 2.080 | 2.29% | 88.510 | 93.620 | 7709 | 7038 | 4.00% |
| 2026-07-24 | 93.500 | 91.000 | -3.960 | -4.17% | 90.520 | 95.990 | 7313 | 6803 | 3.80% |
| 2026-07-23 | 97.000 | 94.960 | -1.000 | -1.04% | 94.260 | 101.120 | 10948 | 10639 | 5.69% |
| 2026-07-22 | 100.000 | 95.960 | -2.930 | -2.96% | 94.040 | 101.880 | 11917 | 11720 | 6.19% |
| 2026-07-21 | 94.960 | 98.890 | 5.240 | 5.60% | 86.030 | 100.890 | 16699 | 15777 | 8.67% |
| 2026-07-20 | 108.000 | 93.650 | -16.350 | -14.86% | 89.670 | 112.990 | 19974 | 19786 | 10.37% |
| 2026-07-17 | 110.140 | 110.000 | -0.530 | -0.48% | 107.200 | 117.500 | 16014 | 17781 | 8.32% |
| 2026-07-16 | 107.680 | 110.530 | 1.750 | 1.61% | 105.000 | 115.350 | 11536 | 12887 | 5.99% |
| 2026-07-15 | 115.980 | 108.780 | -7.910 | -6.78% | 108.000 | 118.470 | 12237 | 13894 | 6.36% |
| 2026-07-14 | 107.500 | 116.690 | 10.080 | 9.46% | 101.890 | 121.500 | 16873 | 18760 | 8.76% |
| 2026-07-13 | 106.900 | 106.610 | -5.190 | -4.64% | 104.010 | 110.000 | 9762 | 10414 | 5.07% |
| 2026-07-10 | 119.910 | 111.800 | -7.300 | -6.13% | 111.580 | 123.000 | 13765 | 16247 | 7.15% |
| 2026-07-09 | 115.700 | 119.100 | 5.600 | 4.93% | 110.110 | 120.490 | 13336 | 15454 | 6.93% |
| 2026-07-08 | 122.000 | 113.500 | -11.430 | -9.15% | 113.140 | 125.800 | 13654 | 15909 | 7.09% |
| 2026-07-07 | 135.980 | 124.930 | -11.460 | -8.40% | 124.880 | 135.980 | 15457 | 19826 | 8.03% |
| 2026-07-06 | 133.000 | 136.390 | 7.180 | 5.56% | 130.000 | 138.000 | 16359 | 21942 | 8.50% |
| 2026-07-03 | 124.880 | 129.210 | 5.220 | 4.21% | 124.300 | 133.980 | 14614 | 19035 | 7.59% |
| 2026-07-02 | 127.900 | 123.990 | -9.860 | -7.37% | 122.240 | 132.580 | 15881 | 20080 | 8.25% |
| 2026-07-01 | 133.000 | 133.850 | 0.850 | 0.64% | 130.100 | 138.800 | 16466 | 22212 | 8.55% |
| 2026-06-30 | 129.760 | 133.000 | 4.250 | 3.30% | 127.570 | 138.590 | 16932 | 22797 | 8.79% |
| 2026-06-29 | 145.010 | 128.750 | -18.170 | -12.37% | 128.000 | 145.030 | 22048 | 29428 | 11.45% |
| 2026-06-26 | 152.200 | 146.920 | -9.890 | -6.31% | 146.050 | 155.000 | 20744 | 30994 | 14.20% |
| 2026-06-25 | 173.990 | 156.810 | -12.190 | -7.21% | 155.800 | 174.000 | 35513 | 57296 | 24.31% |
| 2026-06-24 | 140.800 | 169.000 | 22.650 | 15.48% | 140.000 | 169.990 | 38202 | 60297 | 26.15% |
| 2026-06-23 | 158.600 | 146.350 | -8.750 | -5.64% | 142.000 | 158.600 | 22061 | 32770 | 15.10% |
| 2026-06-22 | 155.000 | 155.100 | 0.100 | 0.06% | 145.000 | 161.000 | 29274 | 44506 | 20.04% |
| 2026-06-18 | 138.980 | 155.000 | 4.800 | 3.20% | 136.110 | 162.570 | 43995 | 65887 | 30.11% |
| 2026-06-17 | 131.000 | 150.200 | 30.540 | 25.52% | 131.000 | 155.000 | 44642 | 64294 | 30.56% |
| 2026-06-16 | 119.010 | 119.660 | 3.230 | 2.77% | 115.010 | 127.990 | 27965 | 34126 | 19.14% |
| 2026-06-15 | 104.000 | 116.430 | 12.110 | 11.61% | 103.520 | 119.000 | 23804 | 26906 | 16.29% |
| 2026-06-12 | 117.500 | 104.320 | -10.680 | -9.29% | 103.520 | 117.500 | 21665 | 24175 | 14.83% |
| 2026-06-11 | 126.300 | 115.000 | -15.000 | -11.54% | 112.770 | 128.000 | 25716 | 30673 | 17.60% |
| 2026-06-10 | 138.830 | 130.000 | -12.010 | -8.46% | 129.930 | 139.990 | 21179 | 28255 | 14.50% |
| 2026-06-09 | 149.000 | 142.010 | -7.420 | -4.97% | 138.900 | 156.060 | 26680 | 38884 | 18.26% |
| 2026-06-08 | 148.400 | 149.430 | -8.570 | -5.42% | 132.000 | 160.500 | 30276 | 45130 | 20.72% |
| 2026-06-05 | 136.500 | 158.000 | 17.500 | 12.46% | 136.220 | 165.990 | 44753 | 68944 | 30.63% |
| 2026-06-04 | 129.000 | 140.500 | 7.010 | 5.25% | 127.650 | 146.000 | 33200 | 45836 | 22.72% |
| 2026-06-03 | 146.990 | 133.490 | -11.540 | -7.96% | 132.720 | 149.490 | 34553 | 48081 | 23.65% |
| 2026-06-02 | 145.000 | 145.030 | 0.020 | 0.01% | 139.600 | 151.470 | 23039 | 33695 | 15.77% |
| 2026-06-01 | 172.000 | 145.010 | -31.040 | -17.63% | 145.000 | 174.000 | 35118 | 55629 | 24.04% |
| 2026-05-29 | 185.000 | 176.050 | -13.950 | -7.34% | 174.500 | 193.600 | 32395 | 59151 | 22.17% |
| 2026-05-28 | 182.580 | 190.000 | 3.000 | 1.60% | 182.580 | 199.990 | 30036 | 57985 | 20.56% |
| 2026-05-27 | 180.500 | 187.000 | -6.990 | -3.60% | 180.100 | 205.880 | 42573 | 81680 | 29.14% |
| 2026-05-26 | 191.000 | 193.990 | 0.890 | 0.46% | 166.000 | 201.990 | 58300 | 105558 | 39.91% |
| 2026-05-25 | 238.220 | 193.100 | -56.020 | -22.49% | 191.000 | 241.000 | 60560 | 126281 | 41.45% |
| 2026-05-22 | 268.000 | 249.120 | -7.580 | -2.95% | 230.100 | 275.000 | 57705 | 141885 | 39.50% |
| 2026-05-21 | 325.000 | 256.700 | -53.310 | -17.20% | 256.700 | 339.980 | 73203 | 210277 | 50.11% |
| 2026-05-20 | 243.000 | 310.010 | 62.010 | 25.00% | 240.150 | 322.400 | 67735 | 193955 | 46.36% |
| 2026-05-19 | 233.000 | 248.000 | 21.820 | 9.65% | 217.020 | 269.900 | 81257 | 193698 | 55.62% |
| 2026-05-18 | 177.970 | 226.180 | 52.190 | 30.00% | 170.000 | 226.180 | 84472 | 162667 | 57.82% |
| 2026-05-15 | 165.000 | 173.990 | 144.520 | 490.40% | 165.000 | 197.000 | 116072 | 204845 | - |