当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 20.35 | 19.64 | -0.61 | -3.01% | 19.50 | 20.42 | 57060 | 11318 | 0.64% |
| 2026-03-19 | 20.77 | 20.25 | -0.67 | -3.20% | 20.11 | 20.78 | 45425 | 9263 | 0.51% |
| 2026-03-18 | 20.89 | 20.92 | 0.12 | 0.58% | 20.52 | 21.00 | 31384 | 6511 | 0.35% |
| 2026-03-17 | 21.20 | 20.80 | -0.24 | -1.14% | 20.78 | 21.31 | 38132 | 8024 | 0.43% |
| 2026-03-16 | 20.70 | 21.04 | 0.41 | 1.99% | 20.63 | 21.39 | 44911 | 9443 | 0.50% |
| 2026-03-13 | 20.89 | 20.63 | -0.24 | -1.15% | 20.61 | 21.24 | 32474 | 6807 | 0.36% |
| 2026-03-12 | 21.87 | 20.87 | -0.89 | -4.09% | 20.77 | 21.87 | 50760 | 10699 | 0.57% |
| 2026-03-11 | 21.97 | 21.76 | -0.23 | -1.05% | 21.65 | 22.04 | 34841 | 7611 | 0.39% |
| 2026-03-10 | 21.62 | 21.99 | 0.67 | 3.14% | 21.35 | 22.07 | 38838 | 8435 | 0.44% |
| 2026-03-09 | 21.58 | 21.32 | -0.46 | -2.11% | 20.70 | 21.77 | 63046 | 13327 | 0.71% |
| 2026-03-06 | 21.10 | 21.78 | 0.58 | 2.74% | 21.10 | 21.95 | 44586 | 9668 | 0.50% |
| 2026-03-05 | 21.47 | 21.20 | 0.08 | 0.38% | 21.00 | 21.62 | 50371 | 10711 | 0.56% |
| 2026-03-04 | 21.66 | 21.12 | -0.73 | -3.34% | 20.94 | 21.94 | 76178 | 16255 | 0.85% |
| 2026-03-03 | 22.81 | 21.85 | -0.95 | -4.17% | 21.73 | 22.98 | 73946 | 16440 | 0.83% |
| 2026-03-02 | 22.50 | 22.80 | -0.41 | -1.77% | 22.30 | 23.30 | 73735 | 16908 | 0.83% |
| 2026-02-27 | 23.25 | 23.21 | 0.01 | 0.04% | 22.86 | 23.36 | 48749 | 11257 | 0.55% |
| 2026-02-26 | 23.53 | 23.20 | -0.34 | -1.44% | 23.09 | 23.76 | 61517 | 14394 | 0.69% |
| 2026-02-25 | 23.10 | 23.54 | 0.50 | 2.17% | 23.05 | 23.97 | 86206 | 20363 | 0.97% |
| 2026-02-24 | 23.28 | 23.04 | -0.14 | -0.60% | 23.01 | 23.76 | 73009 | 17031 | 0.82% |
| 2026-02-13 | 23.03 | 23.18 | 0.09 | 0.39% | 22.88 | 23.69 | 77012 | 17997 | 0.86% |
| 2026-02-12 | 23.09 | 23.09 | -0.12 | -0.52% | 22.91 | 23.45 | 74524 | 17262 | 0.84% |
| 2026-02-11 | 21.78 | 23.21 | 1.51 | 6.96% | 21.62 | 23.75 | 156717 | 36221 | 1.76% |
| 2026-02-10 | 22.37 | 21.70 | -0.66 | -2.95% | 21.68 | 22.40 | 58865 | 12858 | 0.66% |
| 2026-02-09 | 22.22 | 22.36 | 0.26 | 1.18% | 21.77 | 22.61 | 90385 | 20024 | 1.01% |
| 2026-02-06 | 22.85 | 22.10 | -0.98 | -4.25% | 22.01 | 22.87 | 91240 | 20344 | 1.02% |
| 2026-02-05 | 22.76 | 23.08 | 0.24 | 1.05% | 22.52 | 23.48 | 126397 | 29260 | 1.42% |
| 2026-02-04 | 23.00 | 22.84 | -0.02 | -0.09% | 22.27 | 23.18 | 112546 | 25574 | 1.26% |
| 2026-02-03 | 22.78 | 22.86 | 0.50 | 2.24% | 21.98 | 22.99 | 125874 | 28345 | 1.41% |
| 2026-02-02 | 21.93 | 22.36 | 0.28 | 1.27% | 21.88 | 23.56 | 183811 | 41916 | 2.06% |
| 2026-01-30 | 22.00 | 22.08 | 0.11 | 0.50% | 21.32 | 22.77 | 239074 | 52810 | 2.68% |
| 2026-01-29 | 20.05 | 21.97 | 2.00 | 10.02% | 19.82 | 21.97 | 85655 | 18300 | 0.96% |
| 2026-01-28 | 20.10 | 19.97 | -0.15 | -0.75% | 19.72 | 20.25 | 57961 | 11563 | 0.65% |
| 2026-01-27 | 20.68 | 20.12 | -0.58 | -2.80% | 19.93 | 20.79 | 67510 | 13606 | 0.76% |
| 2026-01-26 | 21.33 | 20.70 | -0.69 | -3.23% | 20.59 | 21.43 | 72633 | 15112 | 0.81% |
| 2026-01-23 | 21.36 | 21.39 | 0.03 | 0.14% | 21.25 | 21.60 | 59988 | 12842 | 0.67% |
| 2026-01-22 | 21.56 | 21.36 | -0.08 | -0.37% | 21.00 | 21.65 | 67301 | 14304 | 0.75% |
| 2026-01-21 | 21.01 | 21.44 | 0.25 | 1.18% | 20.98 | 21.90 | 81117 | 17459 | 0.91% |
| 2026-01-20 | 21.15 | 21.19 | 0.05 | 0.24% | 20.95 | 21.35 | 50386 | 10650 | 0.57% |
| 2026-01-19 | 21.29 | 21.14 | -0.09 | -0.42% | 21.00 | 21.63 | 57674 | 12280 | 0.65% |
| 2026-01-16 | 21.50 | 21.23 | -0.07 | -0.33% | 20.98 | 21.55 | 50532 | 10716 | 0.57% |
| 2026-01-15 | 21.00 | 21.30 | 0.10 | 0.47% | 20.96 | 21.90 | 65966 | 14143 | 0.74% |
| 2026-01-14 | 21.62 | 21.20 | -0.42 | -1.94% | 21.04 | 21.97 | 81733 | 17510 | 0.92% |
| 2026-01-13 | 22.31 | 21.62 | -0.56 | -2.52% | 21.56 | 22.72 | 79899 | 17659 | 0.90% |
| 2026-01-12 | 22.88 | 22.18 | -0.65 | -2.85% | 22.05 | 22.99 | 85568 | 19135 | 0.96% |
| 2026-01-09 | 22.50 | 22.83 | 0.26 | 1.15% | 22.19 | 23.05 | 71429 | 16159 | 0.80% |
| 2026-01-08 | 22.11 | 22.57 | 0.45 | 2.03% | 21.98 | 22.85 | 80712 | 18210 | 0.91% |
| 2026-01-07 | 22.13 | 22.12 | -0.01 | -0.05% | 22.08 | 23.13 | 66181 | 14824 | 0.74% |
| 2026-01-06 | 22.18 | 22.13 | -0.09 | -0.41% | 21.94 | 22.72 | 63226 | 14100 | 0.71% |
| 2026-01-05 | 22.02 | 22.22 | 0.20 | 0.91% | 21.93 | 22.46 | 47053 | 10458 | 0.53% |
| 2025-12-31 | 22.31 | 22.02 | -0.23 | -1.03% | 21.73 | 22.50 | 43729 | 9635 | 0.49% |
| 2025-12-30 | 22.44 | 22.25 | -0.25 | -1.11% | 22.00 | 22.62 | 39757 | 8895 | 0.45% |
| 2025-12-29 | 23.20 | 22.50 | -0.76 | -3.27% | 22.39 | 23.26 | 45723 | 10373 | 0.51% |
| 2025-12-26 | 23.00 | 23.26 | 0.16 | 0.69% | 22.90 | 23.66 | 38801 | 9062 | 0.44% |
| 2025-12-25 | 23.27 | 23.10 | -0.23 | -0.99% | 23.01 | 23.45 | 28698 | 6649 | 0.32% |
| 2025-12-24 | 23.43 | 23.33 | 0.03 | 0.13% | 23.06 | 23.43 | 28429 | 6601 | 0.32% |
| 2025-12-23 | 23.47 | 23.30 | -0.13 | -0.55% | 23.00 | 23.49 | 33041 | 7676 | 0.37% |
| 2025-12-22 | 23.60 | 23.43 | 0.11 | 0.47% | 23.04 | 23.75 | 44322 | 10364 | 0.50% |
| 2025-12-19 | 22.34 | 23.32 | 1.06 | 4.76% | 22.25 | 23.44 | 63218 | 14597 | 0.71% |
| 2025-12-18 | 22.22 | 22.26 | -0.03 | -0.13% | 22.18 | 22.71 | 30760 | 6904 | 0.34% |
| 2025-12-17 | 21.86 | 22.29 | 0.30 | 1.36% | 21.62 | 22.45 | 52516 | 11571 | 0.59% |
| 2025-12-16 | 23.39 | 21.99 | -1.35 | -5.78% | 21.81 | 23.44 | 68252 | 15251 | 0.77% |
| 2025-12-15 | 23.07 | 23.34 | 0.04 | 0.17% | 22.73 | 23.45 | 36217 | 8355 | 0.41% |
| 2025-12-12 | 23.87 | 23.30 | -0.50 | -2.10% | 23.20 | 23.98 | 38931 | 9119 | 0.44% |