当前时间：2026-07-26 21:31:14 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 13.10 | 12.90 | -0.43 | -3.23% | 12.86 | 13.40 | 144465 | 18888 | 2.60% |
| 2026-07-23 | 13.15 | 13.33 | 0.26 | 1.99% | 12.82 | 13.47 | 185631 | 24612 | 3.35% |
| 2026-07-22 | 13.38 | 13.07 | -0.23 | -1.73% | 12.95 | 13.42 | 215816 | 28482 | 3.89% |
| 2026-07-21 | 12.68 | 13.30 | 0.76 | 6.06% | 11.47 | 13.32 | 325507 | 40813 | 5.87% |
| 2026-07-20 | 14.30 | 12.54 | -1.28 | -9.26% | 12.44 | 14.38 | 347828 | 46010 | 6.27% |
| 2026-07-17 | 14.90 | 13.82 | -1.21 | -8.05% | 13.57 | 15.02 | 319280 | 45501 | 5.75% |
| 2026-07-16 | 15.34 | 15.03 | -0.24 | -1.57% | 14.81 | 15.80 | 216884 | 33147 | 3.91% |
| 2026-07-15 | 15.80 | 15.27 | -0.55 | -3.48% | 15.15 | 15.89 | 167168 | 25893 | 3.01% |
| 2026-07-14 | 15.63 | 15.82 | 0.19 | 1.22% | 15.04 | 15.90 | 166922 | 25871 | 3.01% |
| 2026-07-13 | 16.87 | 15.63 | -1.38 | -8.11% | 15.56 | 16.91 | 213654 | 34333 | 3.85% |
| 2026-07-10 | 17.00 | 17.01 | 0.11 | 0.65% | 16.86 | 17.89 | 230648 | 39932 | 4.16% |
| 2026-07-09 | 16.44 | 16.90 | 0.45 | 2.74% | 15.95 | 16.98 | 263957 | 43748 | 4.76% |
| 2026-07-08 | 17.81 | 16.45 | -1.35 | -7.58% | 16.37 | 17.97 | 285380 | 48342 | 5.14% |
| 2026-07-07 | 18.96 | 17.80 | -0.86 | -4.61% | 17.76 | 19.25 | 300208 | 55185 | 5.41% |
| 2026-07-06 | 20.45 | 18.66 | -2.07 | -9.99% | 18.66 | 20.56 | 340908 | 66182 | 6.14% |
| 2026-07-03 | 20.39 | 20.73 | 0.36 | 1.77% | 20.20 | 21.48 | 408630 | 85148 | 7.36% |
| 2026-07-02 | 19.98 | 20.37 | 0.57 | 2.88% | 19.70 | 21.78 | 503951 | 105574 | 9.08% |
| 2026-07-01 | 18.32 | 19.80 | 1.30 | 7.03% | 18.06 | 20.10 | 386434 | 74301 | 6.96% |
| 2026-06-30 | 17.89 | 18.50 | 0.68 | 3.82% | 17.68 | 18.79 | 224338 | 41069 | 4.04% |
| 2026-06-29 | 18.00 | 17.82 | -0.74 | -3.99% | 17.28 | 18.60 | 269735 | 48094 | 4.86% |
| 2026-06-26 | 19.41 | 18.56 | -1.03 | -5.26% | 18.51 | 19.41 | 261713 | 49472 | 4.72% |
| 2026-06-25 | 20.27 | 19.59 | -0.77 | -3.78% | 19.50 | 20.98 | 263137 | 52695 | 4.74% |
| 2026-06-24 | 20.24 | 20.36 | -0.08 | -0.39% | 19.79 | 20.68 | 207245 | 41861 | 3.73% |
| 2026-06-23 | 20.68 | 20.44 | -0.40 | -1.92% | 20.25 | 21.00 | 212767 | 43832 | 3.83% |
| 2026-06-22 | 21.00 | 20.84 | -0.34 | -1.61% | 19.70 | 21.09 | 361493 | 73579 | 6.51% |
| 2026-06-18 | 21.36 | 21.18 | -0.23 | -1.07% | 20.91 | 21.66 | 334681 | 70925 | 6.03% |
| 2026-06-17 | 21.60 | 21.41 | -0.39 | -1.79% | 21.34 | 22.60 | 273024 | 59640 | 4.92% |
| 2026-06-16 | 21.69 | 21.80 | -0.10 | -0.46% | 21.40 | 22.07 | 228036 | 49672 | 4.11% |
| 2026-06-15 | 21.18 | 21.90 | 0.80 | 3.79% | 21.13 | 22.00 | 300580 | 64960 | 5.42% |
| 2026-06-12 | 21.55 | 21.10 | -0.21 | -0.99% | 20.95 | 21.85 | 241039 | 51469 | 4.34% |
| 2026-06-11 | 21.68 | 21.31 | -0.53 | -2.43% | 20.79 | 21.71 | 319091 | 67755 | 5.75% |
| 2026-06-10 | 22.99 | 21.84 | -1.37 | -5.90% | 21.51 | 22.99 | 361018 | 79554 | 6.51% |
| 2026-06-09 | 24.00 | 23.21 | -0.78 | -3.25% | 22.88 | 24.07 | 373158 | 86896 | 6.73% |
| 2026-06-08 | 22.30 | 23.99 | 0.96 | 4.17% | 22.16 | 25.33 | 588594 | 143218 | 10.61% |
| 2026-06-05 | 22.94 | 23.03 | -0.05 | -0.22% | 22.09 | 23.92 | 326986 | 75056 | 5.89% |
| 2026-06-04 | 22.00 | 23.08 | 0.75 | 3.36% | 21.86 | 23.50 | 378391 | 86896 | 6.82% |
| 2026-06-03 | 22.74 | 22.33 | -0.41 | -1.80% | 21.80 | 23.59 | 401609 | 91103 | 7.24% |
| 2026-06-02 | 23.55 | 22.74 | -0.63 | -2.70% | 22.40 | 23.68 | 367440 | 84149 | 6.62% |
| 2026-06-01 | 24.00 | 23.37 | -0.63 | -2.63% | 23.33 | 25.76 | 427603 | 104438 | 7.71% |
| 2026-05-29 | 25.99 | 24.00 | -1.81 | -7.01% | 23.82 | 26.10 | 426378 | 105108 | 7.68% |
| 2026-05-28 | 25.20 | 25.81 | 0.34 | 1.33% | 25.20 | 27.68 | 492807 | 130187 | 8.88% |
| 2026-05-27 | 26.29 | 25.47 | -1.08 | -4.07% | 25.20 | 26.98 | 437986 | 113132 | 7.89% |
| 2026-05-26 | 26.90 | 26.55 | -0.72 | -2.64% | 25.98 | 27.55 | 414455 | 110358 | 7.47% |
| 2026-05-25 | 27.94 | 27.27 | -0.79 | -2.82% | 26.90 | 28.60 | 454535 | 125487 | 8.19% |
| 2026-05-22 | 27.45 | 28.06 | 0.68 | 2.48% | 26.83 | 28.40 | 487901 | 135316 | 8.79% |
| 2026-05-21 | 26.79 | 27.38 | 1.03 | 3.91% | 26.35 | 28.99 | 718984 | 201951 | 12.96% |
| 2026-05-20 | 26.93 | 26.35 | -0.71 | -2.62% | 25.80 | 26.93 | 316643 | 82931 | 5.71% |
| 2026-05-19 | 26.88 | 27.06 | 0.35 | 1.31% | 26.75 | 27.87 | 395230 | 107458 | 7.12% |
| 2026-05-18 | 25.10 | 26.71 | 1.16 | 4.54% | 24.88 | 27.40 | 457979 | 120758 | 8.25% |
| 2026-05-15 | 25.50 | 25.55 | 0.10 | 0.39% | 24.62 | 26.50 | 448488 | 114696 | 8.08% |
| 2026-05-14 | 26.40 | 25.45 | -0.89 | -3.38% | 25.35 | 26.45 | 348442 | 89805 | 6.28% |
| 2026-05-13 | 26.31 | 26.34 | -0.26 | -0.98% | 26.00 | 26.63 | 302860 | 79775 | 5.46% |
| 2026-05-12 | 27.51 | 26.60 | -1.02 | -3.69% | 26.17 | 27.99 | 448129 | 120380 | 8.08% |
| 2026-05-11 | 27.29 | 27.62 | -0.08 | -0.29% | 26.48 | 27.84 | 436669 | 119297 | 7.87% |
| 2026-05-08 | 26.90 | 27.70 | 0.57 | 2.10% | 26.75 | 28.84 | 538934 | 150099 | 9.71% |
| 2026-05-07 | 25.33 | 27.13 | 1.69 | 6.64% | 25.23 | 27.30 | 533218 | 141929 | 9.61% |
| 2026-05-06 | 25.47 | 25.44 | 0.28 | 1.11% | 25.00 | 25.88 | 473626 | 120285 | 8.54% |
| 2026-04-30 | 23.80 | 25.16 | 1.20 | 5.01% | 23.33 | 25.29 | 548254 | 134440 | 9.88% |
| 2026-04-29 | 23.93 | 23.96 | 0.11 | 0.46% | 23.54 | 24.44 | 350928 | 84546 | 6.32% |
| 2026-04-28 | 24.33 | 23.85 | -0.52 | -2.13% | 23.69 | 24.64 | 491608 | 118610 | 8.86% |
| 2026-04-27 | 22.15 | 24.37 | 2.22 | 10.02% | 22.10 | 24.37 | 465804 | 109856 | 8.39% |
| 2026-04-24 | 22.70 | 22.15 | -0.75 | -3.28% | 22.15 | 23.27 | 258462 | 58412 | 4.66% |
| 2026-04-23 | 23.70 | 22.90 | -0.80 | -3.38% | 21.88 | 23.70 | 427987 | 96893 | 7.71% |
| 2026-04-22 | 23.23 | 23.70 | 0.03 | 0.13% | 23.23 | 24.10 | 277332 | 65410 | 5.00% |
| 2026-04-21 | 23.91 | 23.67 | -0.23 | -0.96% | 23.37 | 24.30 | 253418 | 60273 | 4.57% |
| 2026-04-20 | 24.45 | 23.90 | -0.55 | -2.25% | 23.57 | 24.67 | 339121 | 81956 | 6.11% |
| 2026-04-17 | 23.20 | 24.45 | 0.70 | 2.95% | 22.90 | 24.67 | 417538 | 99872 | 7.52% |