当前时间：2026-05-08 13:36:53 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 7.46 | 7.37 | -0.09 | -1.21% | 7.30 | 7.47 | 65702 | 4857 | 0.48% |
| 2026-05-06 | 7.40 | 7.46 | 0.06 | 0.81% | 7.39 | 7.49 | 66789 | 4976 | 0.48% |
| 2026-04-30 | 7.46 | 7.40 | -0.06 | -0.80% | 7.40 | 7.50 | 71013 | 5285 | 0.52% |
| 2026-04-29 | 7.33 | 7.46 | 0.10 | 1.36% | 7.32 | 7.47 | 70129 | 5209 | 0.51% |
| 2026-04-28 | 7.36 | 7.36 | -0.02 | -0.27% | 7.27 | 7.39 | 78255 | 5739 | 0.57% |
| 2026-04-27 | 7.39 | 7.38 | -0.05 | -0.67% | 7.38 | 7.43 | 49447 | 3659 | 0.36% |
| 2026-04-24 | 7.40 | 7.43 | 0.02 | 0.27% | 7.35 | 7.44 | 51848 | 3835 | 0.38% |
| 2026-04-23 | 7.38 | 7.41 | 0.02 | 0.27% | 7.33 | 7.43 | 51586 | 3812 | 0.37% |
| 2026-04-22 | 7.43 | 7.39 | -0.06 | -0.81% | 7.38 | 7.45 | 47311 | 3502 | 0.34% |
| 2026-04-21 | 7.44 | 7.45 | 0.01 | 0.13% | 7.43 | 7.49 | 37447 | 2790 | 0.27% |
| 2026-04-20 | 7.44 | 7.44 | 0.00 | 0.00% | 7.40 | 7.46 | 53628 | 3983 | 0.39% |
| 2026-04-17 | 7.47 | 7.44 | -0.04 | -0.53% | 7.41 | 7.47 | 38089 | 2830 | 0.28% |
| 2026-04-16 | 7.47 | 7.48 | 0.01 | 0.13% | 7.44 | 7.49 | 53776 | 4013 | 0.39% |
| 2026-04-15 | 7.43 | 7.47 | 0.04 | 0.54% | 7.42 | 7.47 | 41948 | 3123 | 0.30% |
| 2026-04-14 | 7.47 | 7.43 | -0.01 | -0.13% | 7.38 | 7.47 | 55037 | 4080 | 0.40% |
| 2026-04-13 | 7.43 | 7.44 | 0.00 | 0.00% | 7.40 | 7.46 | 46255 | 3435 | 0.34% |
| 2026-04-10 | 7.43 | 7.44 | 0.01 | 0.13% | 7.43 | 7.48 | 52356 | 3904 | 0.38% |
| 2026-04-09 | 7.52 | 7.43 | -0.12 | -1.59% | 7.41 | 7.55 | 60276 | 4499 | 0.44% |
| 2026-04-08 | 7.49 | 7.55 | 0.12 | 1.62% | 7.48 | 7.56 | 62385 | 4695 | 0.45% |
| 2026-04-07 | 7.42 | 7.43 | 0.03 | 0.41% | 7.37 | 7.45 | 50595 | 3751 | 0.37% |
| 2026-04-03 | 7.55 | 7.40 | -0.13 | -1.73% | 7.38 | 7.55 | 64418 | 4791 | 0.47% |
| 2026-04-02 | 7.56 | 7.53 | -0.03 | -0.40% | 7.50 | 7.57 | 75718 | 5703 | 0.55% |
| 2026-04-01 | 7.62 | 7.56 | -0.02 | -0.26% | 7.52 | 7.64 | 65171 | 4924 | 0.47% |
| 2026-03-31 | 7.60 | 7.58 | -0.02 | -0.26% | 7.58 | 7.66 | 65587 | 5000 | 0.48% |
| 2026-03-30 | 7.51 | 7.60 | 0.06 | 0.80% | 7.49 | 7.61 | 59065 | 4466 | 0.43% |
| 2026-03-27 | 7.45 | 7.54 | 0.05 | 0.67% | 7.43 | 7.56 | 51837 | 3895 | 0.38% |
| 2026-03-26 | 7.53 | 7.49 | -0.03 | -0.40% | 7.47 | 7.58 | 60368 | 4542 | 0.44% |
| 2026-03-25 | 7.47 | 7.52 | 0.06 | 0.80% | 7.46 | 7.53 | 53386 | 4006 | 0.39% |
| 2026-03-24 | 7.43 | 7.46 | 0.08 | 1.08% | 7.36 | 7.49 | 70497 | 5246 | 0.51% |
| 2026-03-23 | 7.60 | 7.38 | -0.28 | -3.66% | 7.32 | 7.60 | 124511 | 9282 | 0.90% |
| 2026-03-20 | 7.76 | 7.66 | -0.09 | -1.16% | 7.65 | 7.78 | 74379 | 5731 | 0.54% |
| 2026-03-19 | 7.81 | 7.75 | -0.08 | -1.02% | 7.73 | 7.84 | 83167 | 6475 | 0.60% |
| 2026-03-18 | 7.90 | 7.83 | -0.08 | -1.01% | 7.80 | 7.91 | 82374 | 6455 | 0.60% |
| 2026-03-17 | 7.96 | 7.91 | -0.04 | -0.50% | 7.89 | 7.99 | 79277 | 6299 | 0.58% |
| 2026-03-16 | 7.92 | 7.95 | 0.02 | 0.25% | 7.91 | 7.98 | 68751 | 5463 | 0.50% |
| 2026-03-13 | 7.91 | 7.93 | 0.00 | 0.00% | 7.91 | 7.98 | 88064 | 7004 | 0.64% |
| 2026-03-12 | 7.89 | 7.93 | 0.04 | 0.51% | 7.85 | 7.95 | 78629 | 6211 | 0.57% |
| 2026-03-11 | 7.87 | 7.89 | 0.02 | 0.25% | 7.84 | 7.89 | 55013 | 4324 | 0.40% |
| 2026-03-10 | 7.88 | 7.87 | 0.01 | 0.13% | 7.84 | 7.90 | 56951 | 4482 | 0.41% |
| 2026-03-09 | 7.84 | 7.86 | -0.02 | -0.25% | 7.80 | 7.90 | 94502 | 7417 | 0.69% |
| 2026-03-06 | 7.77 | 7.88 | 0.09 | 1.16% | 7.76 | 7.89 | 82501 | 6465 | 0.60% |
| 2026-03-05 | 7.82 | 7.79 | 0.01 | 0.13% | 7.77 | 7.83 | 66713 | 5201 | 0.48% |
| 2026-03-04 | 7.89 | 7.78 | -0.13 | -1.64% | 7.76 | 7.89 | 140109 | 10937 | 1.02% |
| 2026-03-03 | 7.91 | 7.91 | 0.00 | 0.00% | 7.88 | 7.97 | 131663 | 10435 | 0.96% |
| 2026-03-02 | 7.90 | 7.91 | -0.04 | -0.50% | 7.86 | 7.96 | 99440 | 7858 | 0.72% |
| 2026-02-27 | 7.93 | 7.95 | 0.03 | 0.38% | 7.91 | 7.95 | 48375 | 3838 | 0.35% |
| 2026-02-26 | 7.98 | 7.92 | -0.03 | -0.38% | 7.91 | 7.98 | 76939 | 6100 | 0.56% |
| 2026-02-25 | 7.92 | 7.95 | 0.07 | 0.89% | 7.91 | 7.98 | 97242 | 7738 | 0.71% |
| 2026-02-24 | 7.91 | 7.88 | 0.00 | 0.00% | 7.88 | 7.93 | 69499 | 5485 | 0.50% |
| 2026-02-13 | 7.94 | 7.88 | -0.06 | -0.76% | 7.88 | 7.99 | 72283 | 5728 | 0.52% |
| 2026-02-12 | 8.03 | 7.94 | -0.08 | -1.00% | 7.92 | 8.03 | 84228 | 6695 | 0.61% |
| 2026-02-11 | 8.00 | 8.02 | 0.01 | 0.12% | 7.99 | 8.03 | 58955 | 4723 | 0.43% |
| 2026-02-10 | 8.03 | 8.01 | -0.02 | -0.25% | 7.98 | 8.04 | 70916 | 5681 | 0.51% |
| 2026-02-09 | 8.03 | 8.03 | 0.02 | 0.25% | 8.00 | 8.04 | 78535 | 6301 | 0.57% |
| 2026-02-06 | 7.99 | 8.01 | -0.03 | -0.37% | 7.99 | 8.06 | 101986 | 8192 | 0.74% |
| 2026-02-05 | 7.98 | 8.04 | 0.03 | 0.37% | 7.98 | 8.07 | 132256 | 10628 | 0.96% |
| 2026-02-04 | 7.98 | 8.01 | 0.09 | 1.14% | 7.93 | 8.02 | 110670 | 8823 | 0.80% |
| 2026-02-03 | 7.93 | 7.92 | 0.02 | 0.25% | 7.86 | 7.97 | 81427 | 6441 | 0.59% |
| 2026-02-02 | 7.95 | 7.90 | -0.08 | -1.00% | 7.89 | 8.02 | 101788 | 8098 | 0.74% |
| 2026-01-30 | 8.01 | 7.98 | -0.05 | -0.62% | 7.94 | 8.05 | 101905 | 8140 | 0.74% |
| 2026-01-29 | 7.90 | 8.03 | 0.12 | 1.52% | 7.87 | 8.03 | 156999 | 12504 | 1.14% |
| 2026-01-28 | 7.91 | 7.91 | 0.01 | 0.13% | 7.85 | 7.94 | 111864 | 8827 | 0.81% |