当前时间：2026-06-29 18:43:20 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 6.16 | 6.25 | 0.09 | 1.46% | 6.00 | 6.29 | 105512 | 6506 | 0.77% |
| 2026-06-26 | 6.27 | 6.16 | -0.09 | -1.44% | 6.12 | 6.27 | 73058 | 4520 | 0.53% |
| 2026-06-25 | 6.37 | 6.25 | -0.12 | -1.88% | 6.19 | 6.37 | 107845 | 6766 | 0.78% |
| 2026-06-24 | 6.55 | 6.37 | -0.13 | -2.00% | 6.37 | 6.55 | 56966 | 3664 | 0.41% |
| 2026-06-23 | 6.41 | 6.50 | 0.04 | 0.62% | 6.41 | 6.65 | 81659 | 5342 | 0.59% |
| 2026-06-22 | 6.44 | 6.46 | 0.02 | 0.31% | 6.28 | 6.50 | 83483 | 5325 | 0.61% |
| 2026-06-18 | 6.54 | 6.44 | -0.14 | -2.13% | 6.44 | 6.57 | 64532 | 4184 | 0.47% |
| 2026-06-17 | 6.66 | 6.58 | -0.08 | -1.20% | 6.52 | 6.67 | 77690 | 5105 | 0.56% |
| 2026-06-16 | 6.79 | 6.66 | -0.14 | -2.06% | 6.64 | 6.79 | 69412 | 4639 | 0.50% |
| 2026-06-15 | 6.77 | 6.80 | 0.01 | 0.15% | 6.76 | 6.86 | 76302 | 5190 | 0.55% |
| 2026-06-12 | 6.62 | 6.79 | 0.18 | 2.72% | 6.56 | 6.80 | 118658 | 7932 | 0.86% |
| 2026-06-11 | 6.80 | 6.61 | -0.20 | -2.94% | 6.59 | 6.83 | 82756 | 5507 | 0.60% |
| 2026-06-10 | 6.66 | 6.81 | 0.15 | 2.25% | 6.62 | 6.83 | 101033 | 6787 | 0.73% |
| 2026-06-09 | 6.74 | 6.66 | -0.09 | -1.33% | 6.65 | 6.74 | 66383 | 4435 | 0.48% |
| 2026-06-08 | 6.82 | 6.75 | -0.13 | -1.89% | 6.69 | 6.93 | 75453 | 5109 | 0.55% |
| 2026-06-05 | 6.85 | 6.88 | 0.02 | 0.29% | 6.83 | 6.94 | 47307 | 3258 | 0.34% |
| 2026-06-04 | 6.90 | 6.86 | -0.04 | -0.58% | 6.76 | 6.94 | 75869 | 5187 | 0.55% |
| 2026-06-03 | 7.04 | 6.90 | -0.13 | -1.85% | 6.85 | 7.05 | 74993 | 5184 | 0.54% |
| 2026-06-02 | 7.10 | 7.03 | -0.09 | -1.26% | 7.02 | 7.15 | 80230 | 5673 | 0.58% |
| 2026-06-01 | 6.96 | 7.12 | 0.17 | 2.45% | 6.90 | 7.13 | 91636 | 6443 | 0.66% |
| 2026-05-29 | 6.80 | 6.95 | 0.14 | 2.06% | 6.78 | 7.02 | 90786 | 6292 | 0.66% |
| 2026-05-28 | 6.87 | 6.81 | -0.07 | -1.02% | 6.76 | 6.91 | 66731 | 4555 | 0.48% |
| 2026-05-27 | 6.91 | 6.88 | -0.03 | -0.43% | 6.76 | 6.97 | 95356 | 6536 | 0.69% |
| 2026-05-26 | 6.89 | 6.91 | 0.00 | 0.00% | 6.87 | 6.94 | 46779 | 3223 | 0.34% |
| 2026-05-25 | 6.98 | 6.91 | -0.08 | -1.14% | 6.86 | 7.00 | 76003 | 5259 | 0.55% |
| 2026-05-22 | 7.11 | 6.99 | -0.09 | -1.27% | 6.98 | 7.11 | 77956 | 5471 | 0.57% |
| 2026-05-21 | 7.12 | 7.08 | -0.05 | -0.70% | 7.08 | 7.18 | 65339 | 4661 | 0.47% |
| 2026-05-20 | 7.23 | 7.13 | -0.09 | -1.25% | 7.12 | 7.23 | 55581 | 3977 | 0.40% |
| 2026-05-19 | 7.15 | 7.22 | 0.07 | 0.98% | 7.12 | 7.23 | 40706 | 2928 | 0.30% |
| 2026-05-18 | 7.16 | 7.15 | -0.03 | -0.42% | 7.10 | 7.17 | 55261 | 3938 | 0.40% |
| 2026-05-15 | 7.22 | 7.18 | -0.04 | -0.55% | 7.16 | 7.26 | 68505 | 4933 | 0.50% |
| 2026-05-14 | 7.29 | 7.22 | -0.07 | -0.96% | 7.19 | 7.31 | 96085 | 6960 | 0.70% |
| 2026-05-13 | 7.33 | 7.29 | -0.04 | -0.55% | 7.28 | 7.34 | 67487 | 4920 | 0.49% |
| 2026-05-12 | 7.39 | 7.33 | -0.07 | -0.95% | 7.32 | 7.40 | 72161 | 5303 | 0.52% |
| 2026-05-11 | 7.39 | 7.40 | 0.00 | 0.00% | 7.35 | 7.41 | 73222 | 5400 | 0.53% |
| 2026-05-08 | 7.40 | 7.40 | 0.03 | 0.41% | 7.36 | 7.41 | 51059 | 3770 | 0.37% |
| 2026-05-07 | 7.46 | 7.37 | -0.09 | -1.21% | 7.30 | 7.47 | 65702 | 4857 | 0.48% |
| 2026-05-06 | 7.40 | 7.46 | 0.06 | 0.81% | 7.39 | 7.49 | 66789 | 4976 | 0.48% |
| 2026-04-30 | 7.46 | 7.40 | -0.06 | -0.80% | 7.40 | 7.50 | 71013 | 5285 | 0.52% |
| 2026-04-29 | 7.33 | 7.46 | 0.10 | 1.36% | 7.32 | 7.47 | 70129 | 5209 | 0.51% |
| 2026-04-28 | 7.36 | 7.36 | -0.02 | -0.27% | 7.27 | 7.39 | 78255 | 5739 | 0.57% |
| 2026-04-27 | 7.39 | 7.38 | -0.05 | -0.67% | 7.38 | 7.43 | 49447 | 3659 | 0.36% |
| 2026-04-24 | 7.40 | 7.43 | 0.02 | 0.27% | 7.35 | 7.44 | 51848 | 3835 | 0.38% |
| 2026-04-23 | 7.38 | 7.41 | 0.02 | 0.27% | 7.33 | 7.43 | 51586 | 3812 | 0.37% |
| 2026-04-22 | 7.43 | 7.39 | -0.06 | -0.81% | 7.38 | 7.45 | 47311 | 3502 | 0.34% |
| 2026-04-21 | 7.44 | 7.45 | 0.01 | 0.13% | 7.43 | 7.49 | 37447 | 2790 | 0.27% |
| 2026-04-20 | 7.44 | 7.44 | 0.00 | 0.00% | 7.40 | 7.46 | 53628 | 3983 | 0.39% |
| 2026-04-17 | 7.47 | 7.44 | -0.04 | -0.53% | 7.41 | 7.47 | 38089 | 2830 | 0.28% |
| 2026-04-16 | 7.47 | 7.48 | 0.01 | 0.13% | 7.44 | 7.49 | 53776 | 4013 | 0.39% |
| 2026-04-15 | 7.43 | 7.47 | 0.04 | 0.54% | 7.42 | 7.47 | 41948 | 3123 | 0.30% |
| 2026-04-14 | 7.47 | 7.43 | -0.01 | -0.13% | 7.38 | 7.47 | 55037 | 4080 | 0.40% |
| 2026-04-13 | 7.43 | 7.44 | 0.00 | 0.00% | 7.40 | 7.46 | 46255 | 3435 | 0.34% |
| 2026-04-10 | 7.43 | 7.44 | 0.01 | 0.13% | 7.43 | 7.48 | 52356 | 3904 | 0.38% |
| 2026-04-09 | 7.52 | 7.43 | -0.12 | -1.59% | 7.41 | 7.55 | 60276 | 4499 | 0.44% |
| 2026-04-08 | 7.49 | 7.55 | 0.12 | 1.62% | 7.48 | 7.56 | 62385 | 4695 | 0.45% |
| 2026-04-07 | 7.42 | 7.43 | 0.03 | 0.41% | 7.37 | 7.45 | 50595 | 3751 | 0.37% |
| 2026-04-03 | 7.55 | 7.40 | -0.13 | -1.73% | 7.38 | 7.55 | 64418 | 4791 | 0.47% |
| 2026-04-02 | 7.56 | 7.53 | -0.03 | -0.40% | 7.50 | 7.57 | 75718 | 5703 | 0.55% |
| 2026-04-01 | 7.62 | 7.56 | -0.02 | -0.26% | 7.52 | 7.64 | 65171 | 4924 | 0.47% |
| 2026-03-31 | 7.60 | 7.58 | -0.02 | -0.26% | 7.58 | 7.66 | 65587 | 5000 | 0.48% |
| 2026-03-30 | 7.51 | 7.60 | 0.06 | 0.80% | 7.49 | 7.61 | 59065 | 4466 | 0.43% |
| 2026-03-27 | 7.45 | 7.54 | 0.05 | 0.67% | 7.43 | 7.56 | 51837 | 3895 | 0.38% |
| 2026-03-26 | 7.53 | 7.49 | -0.03 | -0.40% | 7.47 | 7.58 | 60368 | 4542 | 0.44% |
| 2026-03-25 | 7.47 | 7.52 | 0.06 | 0.80% | 7.46 | 7.53 | 53386 | 4006 | 0.39% |
| 2026-03-24 | 7.43 | 7.46 | 0.08 | 1.08% | 7.36 | 7.49 | 70497 | 5246 | 0.51% |
| 2026-03-23 | 7.60 | 7.38 | -0.28 | -3.66% | 7.32 | 7.60 | 124511 | 9282 | 0.90% |