当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 21.68 | 20.59 | -0.83 | -3.87% | 20.33 | 21.75 | 152925 | 32105 | 2.05% |
| 2026-03-19 | 21.85 | 21.42 | -0.49 | -2.24% | 21.35 | 22.09 | 166666 | 36120 | 2.24% |
| 2026-03-18 | 21.10 | 21.91 | 0.82 | 3.89% | 20.88 | 22.22 | 215639 | 46570 | 2.90% |
| 2026-03-17 | 21.53 | 21.09 | -0.45 | -2.09% | 21.03 | 21.85 | 118997 | 25444 | 1.60% |
| 2026-03-16 | 21.84 | 21.54 | -0.03 | -0.14% | 21.15 | 22.18 | 151919 | 32754 | 2.04% |
| 2026-03-13 | 22.32 | 21.57 | -0.95 | -4.22% | 21.49 | 22.48 | 217785 | 47644 | 2.93% |
| 2026-03-12 | 23.00 | 22.52 | -0.83 | -3.55% | 22.22 | 23.15 | 355356 | 80582 | 4.77% |
| 2026-03-11 | 22.64 | 23.35 | 0.79 | 3.50% | 22.50 | 24.00 | 474585 | 110694 | 6.38% |
| 2026-03-10 | 22.46 | 22.56 | 0.20 | 0.89% | 22.34 | 22.90 | 110513 | 24965 | 1.48% |
| 2026-03-09 | 21.89 | 22.36 | 0.03 | 0.13% | 21.65 | 22.39 | 140072 | 30779 | 1.88% |
| 2026-03-06 | 22.00 | 22.33 | 0.19 | 0.86% | 21.92 | 22.75 | 115688 | 25871 | 1.55% |
| 2026-03-05 | 22.22 | 22.14 | 0.31 | 1.42% | 21.93 | 22.33 | 136599 | 30238 | 1.84% |
| 2026-03-04 | 21.30 | 21.83 | -0.06 | -0.27% | 21.30 | 22.32 | 171415 | 37598 | 2.30% |
| 2026-03-03 | 23.89 | 21.89 | -1.77 | -7.48% | 21.79 | 23.95 | 295882 | 66263 | 3.97% |
| 2026-03-02 | 23.80 | 23.66 | -0.44 | -1.83% | 23.43 | 24.26 | 233061 | 55385 | 3.13% |
| 2026-02-27 | 23.88 | 24.10 | -0.05 | -0.21% | 23.80 | 24.43 | 195414 | 47227 | 2.63% |
| 2026-02-26 | 23.86 | 24.15 | 0.29 | 1.22% | 23.73 | 24.53 | 293459 | 70954 | 3.94% |
| 2026-02-25 | 23.20 | 23.86 | 0.70 | 3.02% | 23.15 | 24.07 | 225173 | 53474 | 3.03% |
| 2026-02-24 | 23.06 | 23.16 | 0.36 | 1.58% | 22.99 | 23.68 | 182849 | 42669 | 2.46% |
| 2026-02-13 | 23.24 | 22.80 | -0.43 | -1.85% | 22.75 | 23.35 | 144152 | 33187 | 1.94% |
| 2026-02-12 | 23.50 | 23.23 | -0.27 | -1.15% | 23.16 | 23.54 | 150902 | 35160 | 2.03% |
| 2026-02-11 | 23.74 | 23.50 | -0.24 | -1.01% | 23.43 | 23.96 | 160794 | 38001 | 2.16% |
| 2026-02-10 | 24.20 | 23.74 | -0.63 | -2.59% | 23.74 | 24.33 | 237554 | 56783 | 3.19% |
| 2026-02-09 | 24.53 | 24.37 | 0.23 | 0.95% | 24.14 | 24.66 | 284972 | 69532 | 3.83% |
| 2026-02-06 | 23.99 | 24.14 | -0.13 | -0.54% | 23.84 | 24.76 | 331633 | 80488 | 4.46% |
| 2026-02-05 | 23.79 | 24.27 | 0.02 | 0.08% | 23.72 | 24.53 | 249118 | 60197 | 3.35% |
| 2026-02-04 | 24.10 | 24.25 | 0.15 | 0.62% | 23.75 | 24.57 | 300154 | 72392 | 4.03% |
| 2026-02-03 | 23.32 | 24.10 | 1.09 | 4.74% | 23.18 | 24.18 | 354878 | 84302 | 4.77% |
| 2026-02-02 | 23.37 | 23.01 | -0.20 | -0.86% | 23.01 | 23.60 | 249747 | 58244 | 3.36% |
| 2026-01-30 | 23.47 | 23.21 | -0.11 | -0.47% | 23.03 | 23.71 | 241454 | 56366 | 3.24% |
| 2026-01-29 | 23.52 | 23.32 | -0.36 | -1.52% | 23.23 | 24.10 | 300557 | 71009 | 4.04% |
| 2026-01-28 | 24.30 | 23.68 | -0.92 | -3.74% | 23.43 | 24.53 | 379707 | 90186 | 5.10% |
| 2026-01-27 | 24.00 | 24.60 | 0.43 | 1.78% | 23.91 | 24.80 | 461874 | 112710 | 6.20% |
| 2026-01-26 | 26.80 | 24.17 | -2.68 | -9.98% | 24.17 | 26.98 | 620096 | 155908 | 8.33% |
| 2026-01-23 | 26.20 | 26.85 | 1.59 | 6.29% | 25.96 | 27.48 | 823257 | 219773 | 11.06% |
| 2026-01-22 | 24.58 | 25.26 | 0.75 | 3.06% | 24.48 | 25.49 | 502348 | 125964 | 6.75% |
| 2026-01-21 | 25.52 | 24.51 | -1.14 | -4.44% | 24.45 | 25.61 | 522918 | 130656 | 7.03% |
| 2026-01-20 | 26.52 | 25.65 | -0.36 | -1.38% | 25.08 | 27.12 | 633196 | 164184 | 8.51% |
| 2026-01-19 | 26.66 | 26.01 | -2.75 | -9.56% | 25.88 | 28.00 | 931167 | 246888 | 12.51% |
| 2026-01-16 | 28.76 | 28.76 | -3.19 | -9.98% | 28.76 | 29.97 | 583914 | 169205 | 7.84% |
| 2026-01-15 | 31.95 | 31.95 | -3.55 | -10.00% | 31.95 | 32.75 | 147277 | 47159 | 1.98% |
| 2026-01-14 | 37.03 | 35.50 | -3.94 | -9.99% | 35.50 | 37.94 | 964395 | 351960 | 12.96% |
| 2026-01-13 | 38.00 | 39.44 | 3.59 | 10.01% | 32.55 | 39.44 | 1502022 | 549687 | 20.18% |
| 2026-01-12 | 35.85 | 35.85 | 3.26 | 10.00% | 35.85 | 35.85 | 117305 | 42053 | 1.58% |
| 2026-01-09 | 32.59 | 32.59 | 2.96 | 9.99% | 32.59 | 32.59 | 65142 | 21229 | 0.88% |
| 2026-01-08 | 29.63 | 29.63 | 2.69 | 9.99% | 29.63 | 29.63 | 23024 | 6821 | 0.31% |
| 2026-01-07 | 26.94 | 26.94 | 2.45 | 10.00% | 26.94 | 26.94 | 49855 | 13430 | 0.67% |
| 2026-01-06 | 21.15 | 24.49 | 2.23 | 10.02% | 20.61 | 24.49 | 840469 | 189594 | 11.29% |
| 2026-01-05 | 26.00 | 22.26 | -2.47 | -9.99% | 22.26 | 26.70 | 1250825 | 299268 | 16.80% |
| 2025-12-31 | 23.66 | 24.73 | 2.25 | 10.01% | 23.05 | 24.73 | 1213636 | 294803 | 16.30% |
| 2025-12-30 | 25.53 | 22.48 | -0.73 | -3.15% | 21.94 | 25.53 | 1274190 | 313592 | 17.12% |
| 2025-12-29 | 23.21 | 23.21 | 2.11 | 10.00% | 23.21 | 23.21 | 22344 | 5186 | 0.30% |
| 2025-12-26 | 21.10 | 21.10 | 1.92 | 10.01% | 20.58 | 21.10 | 291975 | 61468 | 3.92% |
| 2025-12-25 | 19.17 | 19.18 | 1.74 | 9.98% | 17.86 | 19.18 | 510083 | 95179 | 6.85% |
| 2025-12-24 | 16.08 | 17.44 | 1.59 | 10.03% | 15.98 | 17.44 | 436115 | 74339 | 5.86% |
| 2025-12-23 | 15.60 | 15.85 | 0.83 | 5.53% | 15.53 | 16.52 | 647895 | 104511 | 8.70% |
| 2025-12-22 | 14.98 | 15.02 | 0.12 | 0.81% | 14.93 | 15.22 | 99774 | 15031 | 1.34% |
| 2025-12-19 | 14.66 | 14.90 | 0.18 | 1.22% | 14.56 | 15.04 | 108279 | 16130 | 1.45% |
| 2025-12-18 | 14.71 | 14.72 | 0.02 | 0.14% | 14.53 | 15.00 | 117807 | 17390 | 1.58% |
| 2025-12-17 | 14.75 | 14.70 | -0.08 | -0.54% | 14.20 | 14.83 | 138966 | 20092 | 1.87% |
| 2025-12-16 | 15.11 | 14.78 | -0.41 | -2.70% | 14.69 | 15.18 | 115453 | 17120 | 1.55% |
| 2025-12-15 | 15.23 | 15.19 | -0.19 | -1.24% | 15.09 | 15.55 | 108853 | 16668 | 1.46% |
| 2025-12-12 | 15.43 | 15.38 | -0.27 | -1.73% | 15.35 | 15.75 | 167020 | 25943 | 2.24% |