当前时间：2026-06-17 23:02:55 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 4.75 | 4.67 | -0.10 | -2.10% | 4.64 | 4.78 | 233035 | 10913 | 1.42% |
| 2026-06-16 | 4.74 | 4.77 | 0.07 | 1.49% | 4.66 | 4.82 | 294405 | 14010 | 1.79% |
| 2026-06-15 | 4.64 | 4.70 | 0.10 | 2.17% | 4.64 | 4.74 | 292294 | 13737 | 1.78% |
| 2026-06-12 | 4.65 | 4.60 | -0.02 | -0.43% | 4.56 | 4.68 | 344649 | 15934 | 2.10% |
| 2026-06-11 | 4.76 | 4.62 | -0.18 | -3.75% | 4.57 | 4.79 | 378499 | 17573 | 2.30% |
| 2026-06-10 | 4.70 | 4.80 | 0.05 | 1.05% | 4.67 | 4.93 | 449534 | 21578 | 2.74% |
| 2026-06-09 | 4.85 | 4.75 | 0.08 | 1.71% | 4.67 | 5.02 | 443417 | 21193 | 2.70% |
| 2026-06-08 | 4.74 | 4.69 | -0.12 | -2.49% | 4.61 | 4.78 | 292423 | 13712 | 1.78% |
| 2026-06-05 | 4.85 | 4.81 | -0.04 | -0.82% | 4.75 | 4.89 | 205389 | 9901 | 1.25% |
| 2026-06-04 | 4.91 | 4.85 | -0.07 | -1.42% | 4.82 | 4.95 | 226320 | 11001 | 1.38% |
| 2026-06-03 | 4.97 | 4.92 | -0.04 | -0.81% | 4.88 | 5.00 | 200306 | 9890 | 1.22% |
| 2026-06-02 | 5.10 | 4.96 | -0.12 | -2.36% | 4.91 | 5.11 | 232354 | 11554 | 1.41% |
| 2026-06-01 | 5.05 | 5.08 | 0.03 | 0.59% | 5.02 | 5.13 | 185350 | 9418 | 1.13% |
| 2026-05-29 | 5.17 | 5.05 | -0.11 | -2.13% | 5.04 | 5.17 | 246402 | 12572 | 1.50% |
| 2026-05-28 | 5.10 | 5.16 | 0.05 | 0.98% | 5.07 | 5.22 | 200396 | 10314 | 1.22% |
| 2026-05-27 | 5.10 | 5.11 | -0.05 | -0.97% | 5.08 | 5.24 | 204047 | 10485 | 1.24% |
| 2026-05-26 | 5.23 | 5.16 | -0.10 | -1.90% | 5.08 | 5.24 | 226588 | 11623 | 1.38% |
| 2026-05-25 | 5.25 | 5.26 | 0.07 | 1.35% | 5.22 | 5.36 | 240260 | 12694 | 1.46% |
| 2026-05-22 | 5.14 | 5.19 | 0.05 | 0.97% | 5.06 | 5.24 | 226254 | 11729 | 1.38% |
| 2026-05-21 | 5.45 | 5.14 | -0.32 | -5.86% | 5.11 | 5.49 | 488775 | 25807 | 2.97% |
| 2026-05-20 | 5.59 | 5.46 | -0.16 | -2.85% | 5.43 | 5.61 | 300612 | 16435 | 1.83% |
| 2026-05-19 | 5.55 | 5.62 | 0.07 | 1.26% | 5.48 | 5.64 | 286024 | 15928 | 1.74% |
| 2026-05-18 | 5.53 | 5.55 | -0.03 | -0.54% | 5.50 | 5.65 | 260087 | 14466 | 1.58% |
| 2026-05-15 | 5.72 | 5.58 | -0.15 | -2.62% | 5.55 | 5.80 | 412313 | 23196 | 2.51% |
| 2026-05-14 | 6.01 | 5.73 | -0.29 | -4.82% | 5.72 | 6.05 | 561085 | 32799 | 3.42% |
| 2026-05-13 | 5.80 | 6.02 | 0.23 | 3.97% | 5.79 | 6.07 | 703009 | 42016 | 4.28% |
| 2026-05-12 | 5.71 | 5.79 | 0.05 | 0.87% | 5.66 | 5.89 | 575077 | 33319 | 3.50% |
| 2026-05-11 | 5.70 | 5.74 | 0.04 | 0.70% | 5.68 | 5.78 | 408931 | 23441 | 2.49% |
| 2026-05-08 | 5.71 | 5.70 | -0.06 | -1.04% | 5.63 | 5.72 | 339821 | 19302 | 2.07% |
| 2026-05-07 | 5.70 | 5.76 | 0.13 | 2.31% | 5.66 | 5.77 | 418786 | 24001 | 2.55% |
| 2026-05-06 | 5.55 | 5.63 | 0.07 | 1.26% | 5.54 | 5.65 | 306074 | 17173 | 1.86% |
| 2026-04-30 | 5.67 | 5.56 | -0.09 | -1.59% | 5.52 | 5.68 | 279098 | 15547 | 1.70% |
| 2026-04-29 | 5.45 | 5.65 | 0.25 | 4.63% | 5.41 | 5.67 | 428837 | 23930 | 2.61% |
| 2026-04-28 | 5.43 | 5.40 | -0.05 | -0.92% | 5.35 | 5.45 | 243737 | 13143 | 1.48% |
| 2026-04-27 | 5.52 | 5.45 | -0.05 | -0.91% | 5.44 | 5.52 | 206873 | 11302 | 1.26% |
| 2026-04-24 | 5.57 | 5.50 | -0.08 | -1.43% | 5.48 | 5.60 | 226842 | 12538 | 1.38% |
| 2026-04-23 | 5.61 | 5.58 | -0.03 | -0.53% | 5.51 | 5.70 | 279929 | 15615 | 1.70% |
| 2026-04-22 | 5.58 | 5.61 | -0.01 | -0.18% | 5.56 | 5.62 | 207604 | 11615 | 1.26% |
| 2026-04-21 | 5.65 | 5.62 | 0.00 | 0.00% | 5.51 | 5.66 | 295644 | 16494 | 1.80% |
| 2026-04-20 | 5.52 | 5.62 | 0.08 | 1.44% | 5.51 | 5.63 | 297654 | 16604 | 1.81% |
| 2026-04-17 | 5.54 | 5.54 | -0.03 | -0.54% | 5.48 | 5.58 | 242507 | 13402 | 1.48% |
| 2026-04-16 | 5.55 | 5.57 | 0.02 | 0.36% | 5.44 | 5.57 | 290331 | 16057 | 1.77% |
| 2026-04-15 | 5.53 | 5.55 | 0.04 | 0.73% | 5.49 | 5.66 | 370135 | 20644 | 2.25% |
| 2026-04-14 | 5.55 | 5.51 | -0.02 | -0.36% | 5.47 | 5.58 | 285827 | 15748 | 1.74% |
| 2026-04-13 | 5.69 | 5.53 | -0.19 | -3.32% | 5.49 | 5.69 | 450831 | 24971 | 2.74% |
| 2026-04-10 | 5.80 | 5.72 | -0.01 | -0.17% | 5.71 | 5.81 | 240261 | 13823 | 1.46% |
| 2026-04-09 | 5.71 | 5.73 | -0.02 | -0.35% | 5.66 | 5.77 | 223140 | 12782 | 1.36% |
| 2026-04-08 | 5.69 | 5.75 | 0.18 | 3.23% | 5.65 | 5.77 | 298278 | 17064 | 1.82% |
| 2026-04-07 | 5.50 | 5.57 | 0.12 | 2.20% | 5.46 | 5.60 | 294339 | 16360 | 1.79% |
| 2026-04-03 | 5.61 | 5.45 | -0.16 | -2.85% | 5.44 | 5.62 | 298145 | 16374 | 1.81% |
| 2026-04-02 | 5.66 | 5.61 | -0.09 | -1.58% | 5.55 | 5.77 | 273850 | 15454 | 1.67% |
| 2026-04-01 | 5.73 | 5.70 | 0.08 | 1.42% | 5.63 | 5.77 | 262218 | 14920 | 1.60% |
| 2026-03-31 | 5.70 | 5.62 | -0.08 | -1.40% | 5.61 | 5.78 | 279486 | 15867 | 1.70% |
| 2026-03-30 | 5.74 | 5.70 | -0.08 | -1.38% | 5.51 | 5.74 | 421686 | 23763 | 2.57% |
| 2026-03-27 | 5.65 | 5.78 | 0.07 | 1.23% | 5.57 | 5.83 | 310863 | 17894 | 1.89% |
| 2026-03-26 | 5.90 | 5.71 | -0.18 | -3.06% | 5.66 | 5.92 | 347055 | 20018 | 2.11% |
| 2026-03-25 | 5.86 | 5.89 | 0.06 | 1.03% | 5.86 | 5.97 | 430165 | 25431 | 2.62% |
| 2026-03-24 | 5.78 | 5.83 | 0.18 | 3.19% | 5.64 | 5.84 | 467265 | 26901 | 2.84% |
| 2026-03-23 | 5.76 | 5.65 | -0.23 | -3.91% | 5.58 | 5.92 | 543257 | 31198 | 3.31% |
| 2026-03-20 | 6.02 | 5.88 | -0.15 | -2.49% | 5.88 | 6.10 | 431285 | 25822 | 2.63% |
| 2026-03-19 | 6.16 | 6.03 | -0.23 | -3.67% | 5.97 | 6.21 | 554845 | 33662 | 3.38% |
| 2026-03-18 | 6.23 | 6.26 | 0.03 | 0.48% | 6.12 | 6.36 | 526695 | 32861 | 3.21% |
| 2026-03-17 | 6.39 | 6.23 | -0.16 | -2.50% | 6.21 | 6.49 | 630560 | 39927 | 3.84% |
| 2026-03-16 | 6.41 | 6.39 | -0.10 | -1.54% | 6.35 | 6.49 | 493079 | 31558 | 3.00% |
| 2026-03-13 | 6.71 | 6.49 | -0.21 | -3.13% | 6.46 | 6.75 | 629899 | 41455 | 3.83% |
| 2026-03-12 | 6.90 | 6.70 | -0.20 | -2.90% | 6.64 | 6.92 | 821127 | 55272 | 5.00% |
| 2026-03-11 | 7.00 | 6.90 | -0.11 | -1.57% | 6.83 | 7.02 | 1028514 | 70949 | 6.26% |
| 2026-03-10 | 7.07 | 7.01 | -0.05 | -0.71% | 6.95 | 7.36 | 1535919 | 108895 | 9.35% |
| 2026-03-09 | 6.75 | 7.06 | 0.35 | 5.22% | 6.65 | 7.07 | 1752085 | 120589 | 10.66% |