当前时间：2026-06-29 18:44:03 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 7.10 | 7.06 | -0.10 | -1.40% | 6.91 | 7.16 | 77916 | 5492 | 0.73% |
| 2026-06-26 | 7.27 | 7.16 | 0.00 | 0.00% | 7.00 | 7.37 | 103713 | 7420 | 0.97% |
| 2026-06-25 | 7.45 | 7.16 | -0.30 | -4.02% | 7.14 | 7.45 | 105060 | 7623 | 0.98% |
| 2026-06-24 | 7.75 | 7.46 | -0.25 | -3.24% | 7.46 | 7.75 | 67147 | 5074 | 0.63% |
| 2026-06-23 | 7.79 | 7.71 | -0.04 | -0.52% | 7.65 | 7.90 | 60014 | 4653 | 0.56% |
| 2026-06-22 | 7.65 | 7.75 | 0.10 | 1.31% | 7.51 | 7.76 | 90131 | 6868 | 0.84% |
| 2026-06-18 | 7.82 | 7.65 | -0.19 | -2.42% | 7.63 | 7.83 | 82391 | 6332 | 0.77% |
| 2026-06-17 | 7.81 | 7.84 | -0.05 | -0.63% | 7.74 | 7.89 | 65794 | 5133 | 0.61% |
| 2026-06-16 | 8.05 | 7.89 | -0.10 | -1.25% | 7.83 | 8.05 | 89374 | 7051 | 0.83% |
| 2026-06-15 | 8.01 | 7.99 | -0.02 | -0.25% | 7.95 | 8.15 | 95333 | 7663 | 0.89% |
| 2026-06-12 | 7.77 | 8.01 | 0.17 | 2.17% | 7.77 | 8.06 | 58017 | 4620 | 0.54% |
| 2026-06-11 | 8.09 | 7.84 | -0.14 | -1.75% | 7.78 | 8.09 | 68933 | 5432 | 0.64% |
| 2026-06-10 | 8.02 | 7.98 | -0.10 | -1.24% | 7.89 | 8.08 | 58624 | 4663 | 0.55% |
| 2026-06-09 | 8.16 | 8.08 | -0.05 | -0.62% | 7.97 | 8.21 | 77647 | 6240 | 0.72% |
| 2026-06-08 | 8.30 | 8.13 | -0.25 | -2.98% | 8.04 | 8.39 | 103019 | 8425 | 0.96% |
| 2026-06-05 | 8.30 | 8.38 | 0.07 | 0.84% | 8.10 | 8.45 | 100497 | 8304 | 0.94% |
| 2026-06-04 | 8.45 | 8.31 | -0.22 | -2.58% | 8.30 | 8.58 | 118299 | 9934 | 1.10% |
| 2026-06-03 | 8.83 | 8.53 | -0.26 | -2.96% | 8.51 | 8.84 | 145529 | 12501 | 1.36% |
| 2026-06-02 | 9.15 | 8.79 | -0.34 | -3.72% | 8.78 | 9.21 | 217932 | 19471 | 2.03% |
| 2026-06-01 | 8.85 | 9.13 | 0.39 | 4.46% | 8.67 | 9.14 | 213683 | 19214 | 1.99% |
| 2026-05-29 | 8.99 | 8.74 | -0.23 | -2.56% | 8.71 | 9.14 | 177177 | 15755 | 1.65% |
| 2026-05-28 | 9.01 | 8.97 | -0.01 | -0.11% | 8.92 | 9.14 | 174301 | 15748 | 1.63% |
| 2026-05-27 | 8.77 | 8.98 | 0.19 | 2.16% | 8.75 | 9.06 | 285191 | 25535 | 2.66% |
| 2026-05-26 | 8.73 | 8.79 | 0.05 | 0.57% | 8.59 | 8.99 | 196915 | 17421 | 1.84% |
| 2026-05-25 | 8.39 | 8.74 | 0.33 | 3.92% | 8.35 | 8.77 | 196118 | 16895 | 1.83% |
| 2026-05-22 | 8.51 | 8.41 | -0.03 | -0.36% | 8.38 | 8.51 | 82174 | 6922 | 0.77% |
| 2026-05-21 | 8.66 | 8.59 | -0.11 | -1.26% | 8.56 | 8.74 | 113089 | 9762 | 1.06% |
| 2026-05-20 | 8.69 | 8.70 | -0.04 | -0.46% | 8.56 | 8.80 | 122861 | 10644 | 1.15% |
| 2026-05-19 | 8.90 | 8.74 | -0.17 | -1.91% | 8.68 | 8.90 | 161486 | 14110 | 1.51% |
| 2026-05-18 | 8.99 | 8.91 | 0.07 | 0.79% | 8.83 | 9.18 | 262157 | 23443 | 2.45% |
| 2026-05-15 | 8.57 | 8.84 | 0.27 | 3.15% | 8.57 | 8.98 | 396671 | 35081 | 3.70% |
| 2026-05-14 | 8.54 | 8.57 | 0.02 | 0.23% | 8.52 | 8.74 | 143059 | 12323 | 1.33% |
| 2026-05-13 | 8.54 | 8.55 | -0.01 | -0.12% | 8.50 | 8.62 | 103353 | 8852 | 0.96% |
| 2026-05-12 | 8.70 | 8.56 | -0.16 | -1.83% | 8.50 | 8.71 | 184331 | 15810 | 1.72% |
| 2026-05-11 | 8.71 | 8.72 | 0.00 | 0.00% | 8.65 | 8.80 | 128869 | 11221 | 1.20% |
| 2026-05-08 | 8.74 | 8.72 | -0.02 | -0.23% | 8.67 | 8.75 | 105167 | 9158 | 0.98% |
| 2026-05-07 | 8.69 | 8.74 | 0.07 | 0.81% | 8.63 | 8.75 | 142522 | 12394 | 1.33% |
| 2026-05-06 | 8.64 | 8.67 | 0.06 | 0.70% | 8.59 | 8.70 | 121403 | 10499 | 1.13% |
| 2026-04-30 | 8.66 | 8.61 | -0.05 | -0.58% | 8.55 | 8.69 | 116383 | 10016 | 1.09% |
| 2026-04-29 | 8.68 | 8.66 | 0.02 | 0.23% | 8.58 | 8.71 | 120052 | 10402 | 1.12% |
| 2026-04-28 | 8.67 | 8.64 | 0.01 | 0.12% | 8.52 | 8.68 | 143269 | 12316 | 1.34% |
| 2026-04-27 | 8.76 | 8.63 | -0.17 | -1.93% | 8.60 | 8.77 | 152142 | 13172 | 1.42% |
| 2026-04-24 | 8.73 | 8.80 | -0.02 | -0.23% | 8.70 | 8.86 | 158066 | 13884 | 1.47% |
| 2026-04-23 | 8.84 | 8.82 | -0.04 | -0.45% | 8.69 | 8.86 | 195778 | 17188 | 1.83% |
| 2026-04-22 | 8.89 | 8.86 | -0.03 | -0.34% | 8.84 | 8.99 | 218747 | 19461 | 2.04% |
| 2026-04-21 | 8.92 | 8.89 | -0.03 | -0.34% | 8.75 | 8.93 | 223151 | 19683 | 2.08% |
| 2026-04-20 | 9.00 | 8.92 | -0.21 | -2.30% | 8.74 | 9.06 | 435652 | 38577 | 4.07% |
| 2026-04-17 | 9.71 | 9.13 | -0.78 | -7.87% | 9.02 | 9.72 | 710944 | 65184 | 6.63% |
| 2026-04-16 | 9.94 | 9.91 | -0.04 | -0.40% | 9.71 | 9.96 | 245834 | 24172 | 2.29% |
| 2026-04-15 | 10.06 | 9.95 | -0.18 | -1.78% | 9.91 | 10.12 | 245083 | 24488 | 2.29% |
| 2026-04-14 | 10.30 | 10.13 | -0.11 | -1.07% | 9.90 | 10.33 | 273748 | 27551 | 2.55% |
| 2026-04-13 | 10.57 | 10.24 | -0.25 | -2.38% | 10.15 | 10.68 | 321899 | 33215 | 3.00% |
| 2026-04-10 | 10.10 | 10.49 | 0.34 | 3.35% | 10.10 | 10.75 | 417561 | 43815 | 3.90% |
| 2026-04-09 | 10.27 | 10.15 | -0.22 | -2.12% | 10.08 | 10.31 | 294934 | 29962 | 2.75% |
| 2026-04-08 | 9.97 | 10.37 | 0.10 | 0.97% | 9.91 | 10.43 | 427562 | 43812 | 3.99% |
| 2026-04-07 | 9.81 | 10.27 | 0.46 | 4.69% | 9.68 | 10.54 | 516946 | 52812 | 4.82% |
| 2026-04-03 | 10.17 | 9.81 | -0.25 | -2.49% | 9.80 | 10.17 | 316153 | 31271 | 2.95% |
| 2026-04-02 | 9.98 | 10.06 | -0.02 | -0.20% | 9.91 | 10.18 | 386808 | 38802 | 3.61% |
| 2026-04-01 | 9.88 | 10.08 | 0.20 | 2.02% | 9.80 | 10.22 | 652444 | 65310 | 6.09% |
| 2026-03-31 | 9.41 | 9.88 | 0.41 | 4.33% | 9.40 | 10.10 | 743304 | 73007 | 6.94% |
| 2026-03-30 | 9.38 | 9.47 | 0.08 | 0.85% | 9.37 | 9.78 | 422080 | 40441 | 3.94% |
| 2026-03-27 | 9.40 | 9.39 | -0.17 | -1.78% | 9.29 | 9.51 | 389670 | 36582 | 3.64% |
| 2026-03-26 | 9.25 | 9.56 | 0.15 | 1.59% | 9.25 | 9.77 | 715653 | 68022 | 6.68% |
| 2026-03-25 | 9.19 | 9.41 | 0.46 | 5.14% | 8.80 | 9.56 | 772084 | 71419 | 7.20% |
| 2026-03-24 | 8.75 | 8.95 | 0.26 | 2.99% | 8.58 | 8.98 | 230605 | 20338 | 2.15% |
| 2026-03-23 | 8.78 | 8.69 | 0.03 | 0.35% | 8.51 | 8.98 | 350799 | 30691 | 3.27% |