当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.55 | 8.66 | 0.17 | 2.00% | 8.52 | 8.80 | 285397 | 24768 | 2.66% |
| 2026-03-19 | 8.71 | 8.49 | -0.26 | -2.97% | 8.43 | 8.81 | 204132 | 17583 | 1.90% |
| 2026-03-18 | 8.91 | 8.75 | -0.16 | -1.80% | 8.66 | 8.95 | 156117 | 13673 | 1.46% |
| 2026-03-17 | 8.96 | 8.91 | -0.04 | -0.45% | 8.89 | 9.13 | 146205 | 13175 | 1.36% |
| 2026-03-16 | 9.12 | 8.95 | -0.15 | -1.65% | 8.91 | 9.26 | 180279 | 16283 | 1.68% |
| 2026-03-13 | 9.03 | 9.10 | 0.11 | 1.22% | 9.03 | 9.26 | 234784 | 21451 | 2.19% |
| 2026-03-12 | 9.06 | 8.99 | -0.07 | -0.77% | 8.94 | 9.09 | 120736 | 10876 | 1.13% |
| 2026-03-11 | 8.90 | 9.06 | 0.13 | 1.46% | 8.86 | 9.08 | 139054 | 12477 | 1.30% |
| 2026-03-10 | 8.88 | 8.93 | -0.11 | -1.22% | 8.88 | 9.03 | 147712 | 13186 | 1.38% |
| 2026-03-09 | 9.23 | 9.04 | -0.05 | -0.55% | 9.02 | 9.28 | 241867 | 22099 | 2.26% |
| 2026-03-06 | 8.81 | 9.09 | 0.24 | 2.71% | 8.78 | 9.10 | 204550 | 18463 | 1.91% |
| 2026-03-05 | 8.89 | 8.85 | 0.01 | 0.11% | 8.80 | 8.97 | 143294 | 12720 | 1.34% |
| 2026-03-04 | 8.81 | 8.84 | -0.15 | -1.67% | 8.77 | 9.03 | 186634 | 16562 | 1.74% |
| 2026-03-03 | 9.08 | 8.99 | -0.01 | -0.11% | 8.94 | 9.21 | 337808 | 30596 | 3.15% |
| 2026-03-02 | 8.89 | 9.00 | 0.11 | 1.24% | 8.81 | 9.08 | 259266 | 23262 | 2.42% |
| 2026-02-27 | 8.79 | 8.89 | 0.10 | 1.14% | 8.73 | 8.89 | 113186 | 9999 | 1.06% |
| 2026-02-26 | 8.78 | 8.79 | 0.01 | 0.11% | 8.73 | 8.84 | 104164 | 9133 | 0.97% |
| 2026-02-25 | 8.73 | 8.78 | 0.06 | 0.69% | 8.71 | 8.88 | 129042 | 11372 | 1.20% |
| 2026-02-24 | 8.57 | 8.72 | 0.23 | 2.71% | 8.51 | 8.74 | 161205 | 13959 | 1.50% |
| 2026-02-13 | 8.60 | 8.49 | -0.09 | -1.05% | 8.47 | 8.63 | 94343 | 8074 | 0.88% |
| 2026-02-12 | 8.70 | 8.58 | -0.13 | -1.49% | 8.58 | 8.71 | 96467 | 8323 | 0.90% |
| 2026-02-11 | 8.65 | 8.71 | 0.03 | 0.35% | 8.64 | 8.79 | 91967 | 8031 | 0.86% |
| 2026-02-10 | 8.66 | 8.68 | 0.03 | 0.35% | 8.59 | 8.70 | 76927 | 6655 | 0.72% |
| 2026-02-09 | 8.64 | 8.65 | 0.04 | 0.46% | 8.63 | 8.69 | 86042 | 7448 | 0.80% |
| 2026-02-06 | 8.58 | 8.61 | 0.01 | 0.12% | 8.52 | 8.72 | 95940 | 8293 | 0.90% |
| 2026-02-05 | 8.70 | 8.60 | -0.10 | -1.15% | 8.58 | 8.71 | 100066 | 8635 | 0.93% |
| 2026-02-04 | 8.59 | 8.70 | 0.11 | 1.28% | 8.52 | 8.74 | 129555 | 11217 | 1.21% |
| 2026-02-03 | 8.48 | 8.59 | 0.13 | 1.54% | 8.45 | 8.65 | 149521 | 12789 | 1.40% |
| 2026-02-02 | 8.78 | 8.46 | -0.37 | -4.19% | 8.44 | 8.80 | 198219 | 17082 | 1.85% |
| 2026-01-30 | 8.81 | 8.83 | 0.01 | 0.11% | 8.64 | 8.88 | 181334 | 15931 | 1.69% |
| 2026-01-29 | 8.73 | 8.82 | 0.11 | 1.26% | 8.73 | 9.08 | 278161 | 24669 | 2.60% |
| 2026-01-28 | 8.58 | 8.71 | 0.16 | 1.87% | 8.52 | 8.74 | 184475 | 15977 | 1.72% |
| 2026-01-27 | 8.68 | 8.55 | -0.13 | -1.50% | 8.50 | 8.78 | 166957 | 14330 | 1.56% |
| 2026-01-26 | 8.68 | 8.68 | 0.00 | 0.00% | 8.53 | 8.71 | 186818 | 16139 | 1.74% |
| 2026-01-23 | 8.63 | 8.68 | 0.06 | 0.70% | 8.62 | 8.70 | 144924 | 12559 | 1.35% |
| 2026-01-22 | 8.56 | 8.62 | 0.08 | 0.94% | 8.52 | 8.63 | 124396 | 10674 | 1.16% |
| 2026-01-21 | 8.55 | 8.54 | 0.00 | 0.00% | 8.50 | 8.58 | 114781 | 9793 | 1.07% |
| 2026-01-20 | 8.50 | 8.54 | 0.04 | 0.47% | 8.44 | 8.55 | 112922 | 9591 | 1.05% |
| 2026-01-19 | 8.37 | 8.50 | 0.10 | 1.19% | 8.37 | 8.51 | 121193 | 10255 | 1.13% |
| 2026-01-16 | 8.52 | 8.40 | -0.09 | -1.06% | 8.38 | 8.53 | 89114 | 7504 | 0.83% |
| 2026-01-15 | 8.42 | 8.49 | 0.07 | 0.83% | 8.39 | 8.54 | 82300 | 6979 | 0.77% |
| 2026-01-14 | 8.45 | 8.42 | -0.01 | -0.12% | 8.37 | 8.60 | 147849 | 12557 | 1.38% |
| 2026-01-13 | 8.50 | 8.43 | -0.06 | -0.71% | 8.41 | 8.57 | 130072 | 11051 | 1.21% |
| 2026-01-12 | 8.46 | 8.49 | 0.03 | 0.35% | 8.38 | 8.50 | 146108 | 12330 | 1.36% |
| 2026-01-09 | 8.51 | 8.46 | -0.02 | -0.24% | 8.41 | 8.51 | 108425 | 9147 | 1.01% |
| 2026-01-08 | 8.34 | 8.48 | 0.14 | 1.68% | 8.32 | 8.49 | 121153 | 10216 | 1.13% |
| 2026-01-07 | 8.46 | 8.34 | -0.10 | -1.18% | 8.33 | 8.47 | 104562 | 8761 | 0.98% |
| 2026-01-06 | 8.43 | 8.44 | 0.05 | 0.60% | 8.40 | 8.47 | 84917 | 7162 | 0.79% |
| 2026-01-05 | 8.33 | 8.39 | 0.07 | 0.84% | 8.32 | 8.41 | 85265 | 7142 | 0.80% |
| 2025-12-31 | 8.28 | 8.32 | 0.04 | 0.48% | 8.26 | 8.34 | 64102 | 5328 | 0.60% |
| 2025-12-30 | 8.25 | 8.28 | 0.02 | 0.24% | 8.23 | 8.33 | 61275 | 5076 | 0.63% |
| 2025-12-29 | 8.30 | 8.26 | -0.04 | -0.48% | 8.25 | 8.34 | 49385 | 4097 | 0.51% |
| 2025-12-26 | 8.27 | 8.30 | 0.01 | 0.12% | 8.27 | 8.35 | 58788 | 4886 | 0.60% |
| 2025-12-25 | 8.32 | 8.29 | -0.04 | -0.48% | 8.24 | 8.36 | 72308 | 5995 | 0.74% |
| 2025-12-24 | 8.39 | 8.33 | 0.01 | 0.12% | 8.24 | 8.49 | 65280 | 5445 | 0.67% |
| 2025-12-23 | 8.28 | 8.32 | -0.06 | -0.72% | 8.27 | 8.38 | 59047 | 4915 | 0.61% |
| 2025-12-22 | 8.42 | 8.38 | 0.02 | 0.24% | 8.36 | 8.55 | 105876 | 8938 | 1.09% |
| 2025-12-19 | 8.10 | 8.36 | 0.26 | 3.21% | 8.10 | 8.36 | 110804 | 9149 | 1.14% |
| 2025-12-18 | 8.08 | 8.10 | -0.03 | -0.37% | 8.08 | 8.18 | 59114 | 4809 | 0.61% |
| 2025-12-17 | 8.12 | 8.13 | -0.01 | -0.12% | 8.04 | 8.18 | 60394 | 4895 | 0.62% |
| 2025-12-16 | 8.21 | 8.14 | -0.04 | -0.49% | 8.08 | 8.22 | 54701 | 4441 | 0.56% |
| 2025-12-15 | 8.12 | 8.18 | 0.05 | 0.62% | 8.08 | 8.26 | 59848 | 4899 | 0.61% |
| 2025-12-12 | 8.10 | 8.13 | 0.02 | 0.25% | 8.10 | 8.19 | 56304 | 4580 | 0.58% |