当前时间：2026-06-16 21:11:25 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 4.33 | 4.31 | -0.10 | -2.27% | 4.17 | 4.40 | 132701 | 5637 | 2.33% |
| 2026-06-15 | 4.34 | 4.41 | 0.10 | 2.32% | 4.29 | 4.47 | 113546 | 4951 | 1.99% |
| 2026-06-12 | 4.30 | 4.31 | 0.05 | 1.17% | 4.19 | 4.37 | 101065 | 4342 | 1.77% |
| 2026-06-11 | 4.26 | 4.26 | -0.03 | -0.70% | 4.16 | 4.31 | 88077 | 3727 | 1.54% |
| 2026-06-10 | 4.31 | 4.29 | 0.00 | 0.00% | 4.18 | 4.35 | 93258 | 3961 | 1.64% |
| 2026-06-09 | 4.35 | 4.29 | 0.01 | 0.23% | 4.22 | 4.36 | 83207 | 3569 | 1.46% |
| 2026-06-08 | 4.35 | 4.28 | -0.16 | -3.60% | 4.23 | 4.49 | 105782 | 4607 | 1.86% |
| 2026-06-05 | 4.40 | 4.44 | 0.03 | 0.68% | 4.31 | 4.51 | 106852 | 4725 | 1.87% |
| 2026-06-04 | 4.40 | 4.41 | -0.03 | -0.68% | 4.36 | 4.47 | 95606 | 4218 | 1.68% |
| 2026-06-03 | 4.50 | 4.44 | -0.05 | -1.11% | 4.40 | 4.51 | 95530 | 4250 | 1.68% |
| 2026-06-02 | 4.62 | 4.49 | -0.16 | -3.44% | 4.47 | 4.67 | 113329 | 5132 | 1.99% |
| 2026-06-01 | 4.52 | 4.65 | 0.13 | 2.88% | 4.45 | 4.69 | 126630 | 5851 | 2.22% |
| 2026-05-29 | 4.61 | 4.52 | -0.09 | -1.95% | 4.50 | 4.64 | 106408 | 4864 | 1.87% |
| 2026-05-28 | 4.59 | 4.61 | 0.02 | 0.44% | 4.50 | 4.67 | 93877 | 4307 | 1.65% |
| 2026-05-27 | 4.67 | 4.59 | -0.11 | -2.34% | 4.55 | 4.73 | 106163 | 4890 | 1.86% |
| 2026-05-26 | 4.82 | 4.70 | -0.11 | -2.29% | 4.63 | 4.84 | 121120 | 5682 | 2.12% |
| 2026-05-25 | 4.94 | 4.81 | -0.15 | -3.02% | 4.76 | 5.06 | 133907 | 6522 | 2.35% |
| 2026-05-22 | 4.88 | 4.96 | 0.14 | 2.90% | 4.75 | 5.00 | 128183 | 6284 | 2.25% |
| 2026-05-21 | 5.04 | 4.82 | -0.22 | -4.37% | 4.77 | 5.12 | 171217 | 8476 | 3.00% |
| 2026-05-20 | 5.14 | 5.04 | -0.03 | -0.59% | 4.98 | 5.14 | 93133 | 4680 | 1.63% |
| 2026-05-19 | 5.09 | 5.07 | 0.01 | 0.20% | 5.01 | 5.16 | 126223 | 6419 | 2.21% |
| 2026-05-18 | 5.18 | 5.06 | -0.09 | -1.75% | 4.95 | 5.19 | 194257 | 9785 | 3.41% |
| 2026-05-15 | 5.08 | 5.15 | 0.06 | 1.18% | 5.08 | 5.25 | 169601 | 8794 | 2.97% |
| 2026-05-14 | 5.17 | 5.09 | -0.08 | -1.55% | 5.07 | 5.23 | 145931 | 7502 | 2.56% |
| 2026-05-13 | 5.10 | 5.17 | 0.11 | 2.17% | 5.00 | 5.25 | 222997 | 11401 | 3.91% |
| 2026-05-12 | 5.14 | 5.06 | -0.07 | -1.36% | 4.99 | 5.16 | 164416 | 8324 | 2.88% |
| 2026-05-11 | 5.20 | 5.13 | -0.09 | -1.72% | 5.08 | 5.25 | 220999 | 11349 | 3.88% |
| 2026-05-08 | 5.16 | 5.22 | 0.04 | 0.77% | 5.12 | 5.32 | 153914 | 8079 | 2.70% |
| 2026-05-07 | 5.35 | 5.18 | -0.19 | -3.54% | 5.15 | 5.37 | 203015 | 10599 | 3.56% |
| 2026-05-06 | 5.31 | 5.37 | 0.05 | 0.94% | 5.28 | 5.40 | 230018 | 12307 | 4.03% |
| 2026-04-30 | 5.10 | 5.32 | 0.32 | 6.40% | 5.06 | 5.41 | 359909 | 18982 | 6.31% |
| 2026-04-29 | 4.98 | 5.00 | 0.05 | 1.01% | 4.91 | 5.14 | 160006 | 8089 | 2.81% |
| 2026-04-28 | 5.03 | 4.95 | -0.08 | -1.59% | 4.89 | 5.10 | 126535 | 6287 | 2.22% |
| 2026-04-27 | 4.90 | 5.03 | 0.10 | 2.03% | 4.75 | 5.04 | 182592 | 8954 | 3.20% |
| 2026-04-24 | 4.79 | 4.93 | 0.17 | 3.57% | 4.74 | 4.96 | 142094 | 6898 | 2.49% |
| 2026-04-23 | 4.82 | 4.76 | -0.04 | -0.83% | 4.73 | 4.82 | 89891 | 4285 | 1.58% |
| 2026-04-22 | 4.86 | 4.80 | -0.08 | -1.64% | 4.77 | 4.88 | 104986 | 5049 | 1.84% |
| 2026-04-21 | 4.85 | 4.88 | 0.00 | 0.00% | 4.81 | 4.92 | 94984 | 4620 | 1.67% |
| 2026-04-20 | 4.83 | 4.88 | 0.07 | 1.46% | 4.76 | 4.89 | 109460 | 5299 | 1.92% |
| 2026-04-17 | 4.96 | 4.81 | -0.17 | -3.41% | 4.78 | 5.00 | 179183 | 8676 | 3.14% |
| 2026-04-16 | 4.87 | 4.98 | 0.12 | 2.47% | 4.85 | 5.00 | 113240 | 5592 | 1.99% |
| 2026-04-15 | 5.02 | 4.86 | -0.14 | -2.80% | 4.86 | 5.04 | 124431 | 6118 | 2.18% |
| 2026-04-14 | 5.08 | 5.00 | -0.03 | -0.60% | 4.93 | 5.10 | 135110 | 6759 | 2.37% |
| 2026-04-13 | 5.05 | 5.03 | -0.02 | -0.40% | 4.97 | 5.09 | 127171 | 6376 | 2.23% |
| 2026-04-10 | 5.01 | 5.05 | 0.08 | 1.61% | 4.99 | 5.17 | 192759 | 9807 | 3.38% |
| 2026-04-09 | 5.08 | 4.97 | -0.07 | -1.39% | 4.96 | 5.30 | 207193 | 10407 | 3.63% |
| 2026-04-08 | 5.08 | 5.04 | -0.09 | -1.75% | 4.98 | 5.12 | 336145 | 16950 | 5.90% |
| 2026-04-07 | 4.63 | 5.13 | 0.47 | 10.09% | 4.63 | 5.13 | 233823 | 11608 | 4.10% |
| 2026-04-03 | 4.84 | 4.66 | -0.18 | -3.72% | 4.64 | 4.86 | 98303 | 4619 | 1.72% |
| 2026-04-02 | 4.90 | 4.84 | -0.06 | -1.22% | 4.78 | 4.94 | 109221 | 5308 | 1.92% |
| 2026-04-01 | 4.93 | 4.90 | 0.02 | 0.41% | 4.84 | 4.94 | 119753 | 5849 | 2.10% |
| 2026-03-31 | 4.92 | 4.88 | -0.06 | -1.21% | 4.85 | 4.99 | 136604 | 6703 | 2.40% |
| 2026-03-30 | 4.79 | 4.94 | 0.08 | 1.65% | 4.79 | 4.95 | 145440 | 7113 | 2.55% |
| 2026-03-27 | 4.66 | 4.86 | 0.15 | 3.18% | 4.64 | 4.99 | 165386 | 8042 | 2.90% |
| 2026-03-26 | 4.85 | 4.71 | -0.09 | -1.88% | 4.69 | 4.90 | 124022 | 5926 | 2.18% |
| 2026-03-25 | 4.68 | 4.80 | 0.13 | 2.78% | 4.68 | 4.82 | 146899 | 7030 | 2.58% |
| 2026-03-24 | 4.55 | 4.67 | 0.16 | 3.55% | 4.43 | 4.70 | 181668 | 8293 | 3.19% |
| 2026-03-23 | 4.75 | 4.51 | -0.32 | -6.63% | 4.43 | 4.78 | 223330 | 10297 | 3.92% |
| 2026-03-20 | 5.05 | 4.83 | -0.19 | -3.78% | 4.81 | 5.06 | 134550 | 6605 | 2.36% |
| 2026-03-19 | 5.15 | 5.02 | -0.17 | -3.28% | 5.00 | 5.17 | 110311 | 5593 | 1.93% |
| 2026-03-18 | 5.17 | 5.19 | 0.04 | 0.78% | 5.07 | 5.19 | 127761 | 6554 | 2.24% |
| 2026-03-17 | 5.32 | 5.15 | -0.14 | -2.65% | 5.14 | 5.39 | 161737 | 8468 | 2.84% |
| 2026-03-16 | 5.37 | 5.29 | -0.07 | -1.31% | 5.24 | 5.49 | 172245 | 9214 | 3.02% |
| 2026-03-13 | 5.40 | 5.36 | -0.05 | -0.92% | 5.34 | 5.55 | 152137 | 8304 | 2.67% |
| 2026-03-12 | 5.65 | 5.41 | -0.17 | -3.05% | 5.41 | 5.65 | 149498 | 8190 | 2.62% |
| 2026-03-11 | 5.53 | 5.58 | 0.05 | 0.90% | 5.49 | 5.63 | 158621 | 8819 | 2.78% |
| 2026-03-10 | 5.54 | 5.53 | 0.03 | 0.55% | 5.48 | 5.62 | 130688 | 7217 | 2.29% |
| 2026-03-09 | 5.40 | 5.50 | -0.01 | -0.18% | 5.30 | 5.51 | 211332 | 11432 | 3.71% |