当前时间：2026-06-29 18:31:59 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 2.69 | 2.69 | -0.01 | -0.37% | 2.61 | 2.73 | 228468 | 6113 | 1.67% |
| 2026-06-26 | 2.79 | 2.70 | -0.10 | -3.57% | 2.69 | 2.80 | 245023 | 6698 | 1.79% |
| 2026-06-25 | 2.84 | 2.80 | -0.04 | -1.41% | 2.77 | 2.84 | 212699 | 5948 | 1.56% |
| 2026-06-24 | 2.91 | 2.84 | -0.07 | -2.41% | 2.81 | 2.93 | 220700 | 6278 | 1.62% |
| 2026-06-23 | 2.89 | 2.91 | 0.01 | 0.34% | 2.87 | 3.00 | 259481 | 7642 | 1.90% |
| 2026-06-22 | 2.86 | 2.90 | 0.01 | 0.35% | 2.78 | 2.91 | 297785 | 8438 | 2.18% |
| 2026-06-18 | 2.91 | 2.89 | -0.03 | -1.03% | 2.86 | 2.92 | 153494 | 4436 | 1.12% |
| 2026-06-17 | 2.98 | 2.92 | -0.07 | -2.34% | 2.90 | 2.99 | 174690 | 5119 | 1.28% |
| 2026-06-16 | 2.97 | 2.99 | 0.02 | 0.67% | 2.91 | 3.00 | 194945 | 5762 | 1.43% |
| 2026-06-15 | 2.96 | 2.97 | 0.00 | 0.00% | 2.94 | 3.03 | 182763 | 5440 | 1.34% |
| 2026-06-12 | 2.92 | 2.97 | 0.09 | 3.13% | 2.89 | 2.99 | 222856 | 6577 | 1.63% |
| 2026-06-11 | 2.93 | 2.88 | -0.07 | -2.37% | 2.85 | 2.94 | 230540 | 6640 | 1.69% |
| 2026-06-10 | 3.03 | 2.95 | -0.08 | -2.64% | 2.93 | 3.03 | 211026 | 6257 | 1.54% |
| 2026-06-09 | 3.02 | 3.03 | 0.01 | 0.33% | 2.99 | 3.06 | 170702 | 5160 | 1.25% |
| 2026-06-08 | 3.06 | 3.02 | -0.10 | -3.21% | 2.99 | 3.13 | 222381 | 6793 | 1.63% |
| 2026-06-05 | 3.10 | 3.12 | 0.03 | 0.97% | 3.06 | 3.14 | 200857 | 6223 | 1.47% |
| 2026-06-04 | 3.20 | 3.09 | -0.12 | -3.74% | 3.06 | 3.22 | 275741 | 8606 | 2.02% |
| 2026-06-03 | 3.22 | 3.21 | -0.03 | -0.93% | 3.20 | 3.27 | 159697 | 5151 | 1.17% |
| 2026-06-02 | 3.27 | 3.24 | -0.03 | -0.92% | 3.20 | 3.29 | 172536 | 5567 | 1.26% |
| 2026-06-01 | 3.19 | 3.27 | 0.09 | 2.83% | 3.18 | 3.28 | 185983 | 6051 | 1.36% |
| 2026-05-29 | 3.23 | 3.18 | -0.08 | -2.45% | 3.18 | 3.26 | 215655 | 6944 | 1.58% |
| 2026-05-28 | 3.16 | 3.26 | 0.11 | 3.49% | 3.15 | 3.35 | 306364 | 10001 | 2.24% |
| 2026-05-27 | 3.18 | 3.15 | -0.04 | -1.25% | 3.15 | 3.23 | 205637 | 6542 | 1.51% |
| 2026-05-26 | 3.28 | 3.19 | -0.10 | -3.04% | 3.16 | 3.28 | 289790 | 9291 | 2.12% |
| 2026-05-25 | 3.36 | 3.29 | -0.07 | -2.08% | 3.26 | 3.37 | 222833 | 7359 | 1.63% |
| 2026-05-22 | 3.34 | 3.36 | 0.04 | 1.20% | 3.32 | 3.37 | 140785 | 4714 | 1.03% |
| 2026-05-21 | 3.47 | 3.32 | -0.15 | -4.32% | 3.30 | 3.48 | 292915 | 9965 | 2.14% |
| 2026-05-20 | 3.57 | 3.47 | -0.12 | -3.34% | 3.45 | 3.58 | 238380 | 8317 | 1.74% |
| 2026-05-19 | 3.56 | 3.59 | 0.03 | 0.84% | 3.55 | 3.59 | 143747 | 5122 | 1.05% |
| 2026-05-18 | 3.57 | 3.56 | 0.01 | 0.28% | 3.54 | 3.58 | 131495 | 4679 | 0.96% |
| 2026-05-15 | 3.58 | 3.55 | -0.03 | -0.84% | 3.54 | 3.60 | 182070 | 6488 | 1.33% |
| 2026-05-14 | 3.66 | 3.58 | -0.08 | -2.19% | 3.58 | 3.66 | 242324 | 8734 | 1.77% |
| 2026-05-13 | 3.65 | 3.66 | 0.01 | 0.27% | 3.63 | 3.66 | 176285 | 6428 | 1.29% |
| 2026-05-12 | 3.67 | 3.65 | -0.03 | -0.82% | 3.64 | 3.68 | 229282 | 8371 | 1.68% |
| 2026-05-11 | 3.70 | 3.68 | 0.00 | 0.00% | 3.66 | 3.72 | 219744 | 8088 | 1.61% |
| 2026-05-08 | 3.66 | 3.68 | 0.01 | 0.27% | 3.64 | 3.68 | 227458 | 8327 | 1.66% |
| 2026-05-07 | 3.67 | 3.67 | 0.00 | 0.00% | 3.64 | 3.68 | 204774 | 7488 | 1.50% |
| 2026-05-06 | 3.67 | 3.67 | 0.03 | 0.82% | 3.64 | 3.67 | 202330 | 7401 | 1.48% |
| 2026-04-30 | 3.64 | 3.64 | -0.02 | -0.55% | 3.62 | 3.66 | 205630 | 7483 | 1.51% |
| 2026-04-29 | 3.62 | 3.66 | 0.04 | 1.10% | 3.60 | 3.68 | 193007 | 7060 | 1.41% |
| 2026-04-28 | 3.63 | 3.62 | -0.02 | -0.55% | 3.61 | 3.65 | 161080 | 5837 | 1.18% |
| 2026-04-27 | 3.63 | 3.64 | -0.01 | -0.27% | 3.58 | 3.64 | 252357 | 9118 | 1.85% |
| 2026-04-24 | 3.68 | 3.65 | -0.03 | -0.82% | 3.64 | 3.69 | 189229 | 6920 | 1.38% |
| 2026-04-23 | 3.71 | 3.68 | -0.06 | -1.60% | 3.65 | 3.72 | 343126 | 12596 | 2.64% |
| 2026-04-22 | 3.72 | 3.74 | 0.00 | 0.00% | 3.70 | 3.74 | 191013 | 7123 | 1.47% |
| 2026-04-21 | 3.77 | 3.74 | -0.03 | -0.80% | 3.72 | 3.77 | 231740 | 8656 | 1.78% |
| 2026-04-20 | 3.76 | 3.77 | 0.00 | 0.00% | 3.74 | 3.77 | 232405 | 8732 | 1.79% |
| 2026-04-17 | 3.81 | 3.77 | -0.04 | -1.05% | 3.74 | 3.81 | 311652 | 11736 | 2.40% |
| 2026-04-16 | 3.80 | 3.81 | 0.00 | 0.00% | 3.76 | 3.82 | 313858 | 11898 | 2.42% |
| 2026-04-15 | 3.82 | 3.81 | -0.02 | -0.52% | 3.76 | 3.83 | 450605 | 17041 | 3.47% |
| 2026-04-14 | 3.81 | 3.83 | 0.01 | 0.26% | 3.78 | 3.89 | 622397 | 23828 | 4.79% |
| 2026-04-13 | 3.94 | 3.82 | -0.22 | -5.45% | 3.81 | 3.99 | 1331894 | 51262 | 10.26% |
| 2026-04-10 | 4.17 | 4.04 | 0.39 | 10.68% | 4.02 | 4.38 | 2071665 | 87735 | 15.95% |
| 2026-04-09 | 3.67 | 3.65 | -0.07 | -1.88% | 3.64 | 3.70 | 155816 | 5711 | 1.20% |
| 2026-04-08 | 3.67 | 3.72 | 0.09 | 2.48% | 3.66 | 3.73 | 254391 | 9409 | 1.96% |
| 2026-04-07 | 3.59 | 3.63 | 0.05 | 1.40% | 3.57 | 3.63 | 127630 | 4598 | 0.98% |
| 2026-04-03 | 3.70 | 3.58 | -0.10 | -2.72% | 3.58 | 3.70 | 190960 | 6894 | 1.47% |
| 2026-04-02 | 3.72 | 3.68 | -0.06 | -1.60% | 3.65 | 3.74 | 176620 | 6515 | 1.36% |
| 2026-04-01 | 3.77 | 3.74 | 0.04 | 1.08% | 3.71 | 3.79 | 167008 | 6232 | 1.29% |
| 2026-03-31 | 3.78 | 3.70 | -0.10 | -2.63% | 3.69 | 3.81 | 234541 | 8793 | 1.81% |
| 2026-03-30 | 3.70 | 3.80 | 0.05 | 1.33% | 3.68 | 3.85 | 292423 | 10986 | 2.25% |
| 2026-03-27 | 3.67 | 3.75 | 0.03 | 0.81% | 3.66 | 3.76 | 196441 | 7325 | 1.51% |
| 2026-03-26 | 3.80 | 3.72 | -0.08 | -2.11% | 3.70 | 3.81 | 274454 | 10282 | 2.11% |
| 2026-03-25 | 3.79 | 3.80 | 0.03 | 0.80% | 3.75 | 3.84 | 283511 | 10779 | 2.18% |
| 2026-03-24 | 3.69 | 3.77 | 0.15 | 4.14% | 3.63 | 3.78 | 332815 | 12321 | 2.56% |
| 2026-03-23 | 3.85 | 3.62 | -0.28 | -7.18% | 3.60 | 3.86 | 493669 | 18306 | 3.80% |