当前时间：2026-05-08 13:35:35 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 3.67 | 3.67 | 0.00 | 0.00% | 3.64 | 3.68 | 204774 | 7488 | 1.50% |
| 2026-05-06 | 3.67 | 3.67 | 0.03 | 0.82% | 3.64 | 3.67 | 202330 | 7401 | 1.48% |
| 2026-04-30 | 3.64 | 3.64 | -0.02 | -0.55% | 3.62 | 3.66 | 205630 | 7483 | 1.51% |
| 2026-04-29 | 3.62 | 3.66 | 0.04 | 1.10% | 3.60 | 3.68 | 193007 | 7060 | 1.41% |
| 2026-04-28 | 3.63 | 3.62 | -0.02 | -0.55% | 3.61 | 3.65 | 161080 | 5837 | 1.18% |
| 2026-04-27 | 3.63 | 3.64 | -0.01 | -0.27% | 3.58 | 3.64 | 252357 | 9118 | 1.85% |
| 2026-04-24 | 3.68 | 3.65 | -0.03 | -0.82% | 3.64 | 3.69 | 189229 | 6920 | 1.38% |
| 2026-04-23 | 3.71 | 3.68 | -0.06 | -1.60% | 3.65 | 3.72 | 343126 | 12596 | 2.64% |
| 2026-04-22 | 3.72 | 3.74 | 0.00 | 0.00% | 3.70 | 3.74 | 191013 | 7123 | 1.47% |
| 2026-04-21 | 3.77 | 3.74 | -0.03 | -0.80% | 3.72 | 3.77 | 231740 | 8656 | 1.78% |
| 2026-04-20 | 3.76 | 3.77 | 0.00 | 0.00% | 3.74 | 3.77 | 232405 | 8732 | 1.79% |
| 2026-04-17 | 3.81 | 3.77 | -0.04 | -1.05% | 3.74 | 3.81 | 311652 | 11736 | 2.40% |
| 2026-04-16 | 3.80 | 3.81 | 0.00 | 0.00% | 3.76 | 3.82 | 313858 | 11898 | 2.42% |
| 2026-04-15 | 3.82 | 3.81 | -0.02 | -0.52% | 3.76 | 3.83 | 450605 | 17041 | 3.47% |
| 2026-04-14 | 3.81 | 3.83 | 0.01 | 0.26% | 3.78 | 3.89 | 622397 | 23828 | 4.79% |
| 2026-04-13 | 3.94 | 3.82 | -0.22 | -5.45% | 3.81 | 3.99 | 1331894 | 51262 | 10.26% |
| 2026-04-10 | 4.17 | 4.04 | 0.39 | 10.68% | 4.02 | 4.38 | 2071665 | 87735 | 15.95% |
| 2026-04-09 | 3.67 | 3.65 | -0.07 | -1.88% | 3.64 | 3.70 | 155816 | 5711 | 1.20% |
| 2026-04-08 | 3.67 | 3.72 | 0.09 | 2.48% | 3.66 | 3.73 | 254391 | 9409 | 1.96% |
| 2026-04-07 | 3.59 | 3.63 | 0.05 | 1.40% | 3.57 | 3.63 | 127630 | 4598 | 0.98% |
| 2026-04-03 | 3.70 | 3.58 | -0.10 | -2.72% | 3.58 | 3.70 | 190960 | 6894 | 1.47% |
| 2026-04-02 | 3.72 | 3.68 | -0.06 | -1.60% | 3.65 | 3.74 | 176620 | 6515 | 1.36% |
| 2026-04-01 | 3.77 | 3.74 | 0.04 | 1.08% | 3.71 | 3.79 | 167008 | 6232 | 1.29% |
| 2026-03-31 | 3.78 | 3.70 | -0.10 | -2.63% | 3.69 | 3.81 | 234541 | 8793 | 1.81% |
| 2026-03-30 | 3.70 | 3.80 | 0.05 | 1.33% | 3.68 | 3.85 | 292423 | 10986 | 2.25% |
| 2026-03-27 | 3.67 | 3.75 | 0.03 | 0.81% | 3.66 | 3.76 | 196441 | 7325 | 1.51% |
| 2026-03-26 | 3.80 | 3.72 | -0.08 | -2.11% | 3.70 | 3.81 | 274454 | 10282 | 2.11% |
| 2026-03-25 | 3.79 | 3.80 | 0.03 | 0.80% | 3.75 | 3.84 | 283511 | 10779 | 2.18% |
| 2026-03-24 | 3.69 | 3.77 | 0.15 | 4.14% | 3.63 | 3.78 | 332815 | 12321 | 2.56% |
| 2026-03-23 | 3.85 | 3.62 | -0.28 | -7.18% | 3.60 | 3.86 | 493669 | 18306 | 3.80% |
| 2026-03-20 | 4.00 | 3.90 | -0.09 | -2.26% | 3.89 | 4.04 | 388283 | 15329 | 2.99% |
| 2026-03-19 | 4.02 | 3.99 | -0.07 | -1.72% | 3.97 | 4.05 | 307120 | 12303 | 2.37% |
| 2026-03-18 | 4.10 | 4.06 | -0.04 | -0.98% | 4.01 | 4.12 | 338268 | 13704 | 2.61% |
| 2026-03-17 | 4.18 | 4.10 | -0.05 | -1.20% | 4.09 | 4.22 | 346701 | 14427 | 2.67% |
| 2026-03-16 | 4.17 | 4.15 | -0.02 | -0.48% | 4.11 | 4.21 | 400012 | 16586 | 3.08% |
| 2026-03-13 | 4.21 | 4.17 | -0.05 | -1.18% | 4.16 | 4.29 | 508244 | 21500 | 3.91% |
| 2026-03-12 | 4.29 | 4.22 | -0.08 | -1.86% | 4.19 | 4.30 | 424095 | 17923 | 3.27% |
| 2026-03-11 | 4.25 | 4.30 | 0.05 | 1.18% | 4.23 | 4.33 | 571950 | 24525 | 4.40% |
| 2026-03-10 | 4.26 | 4.25 | -0.01 | -0.23% | 4.21 | 4.31 | 456546 | 19442 | 3.52% |
| 2026-03-09 | 4.24 | 4.26 | -0.04 | -0.93% | 4.19 | 4.32 | 542700 | 23052 | 4.18% |
| 2026-03-06 | 4.27 | 4.30 | 0.01 | 0.23% | 4.23 | 4.32 | 493681 | 21112 | 3.80% |
| 2026-03-05 | 4.38 | 4.29 | -0.06 | -1.38% | 4.25 | 4.39 | 795576 | 34267 | 6.13% |
| 2026-03-04 | 4.16 | 4.35 | 0.15 | 3.57% | 4.09 | 4.38 | 1047338 | 44840 | 8.07% |
| 2026-03-03 | 4.28 | 4.20 | -0.07 | -1.64% | 4.17 | 4.38 | 808085 | 34549 | 6.22% |
| 2026-03-02 | 4.30 | 4.27 | -0.13 | -2.95% | 4.25 | 4.40 | 870534 | 37593 | 6.70% |
| 2026-02-27 | 4.36 | 4.40 | -0.04 | -0.90% | 4.28 | 4.54 | 1477434 | 65466 | 11.38% |
| 2026-02-26 | 4.26 | 4.44 | 0.25 | 5.97% | 4.19 | 4.56 | 1898392 | 82219 | 14.62% |
| 2026-02-25 | 3.96 | 4.19 | 0.21 | 5.28% | 3.96 | 4.25 | 1108034 | 45857 | 8.53% |
| 2026-02-24 | 3.94 | 3.98 | 0.07 | 1.79% | 3.93 | 3.98 | 226956 | 8981 | 1.75% |
| 2026-02-13 | 3.93 | 3.91 | -0.02 | -0.51% | 3.91 | 3.95 | 148613 | 5835 | 1.14% |
| 2026-02-12 | 3.97 | 3.93 | -0.04 | -1.01% | 3.92 | 3.98 | 290705 | 11448 | 2.24% |
| 2026-02-11 | 3.96 | 3.97 | 0.01 | 0.25% | 3.95 | 3.99 | 151463 | 6013 | 1.17% |
| 2026-02-10 | 3.97 | 3.96 | -0.02 | -0.50% | 3.95 | 3.99 | 169785 | 6743 | 1.31% |
| 2026-02-09 | 3.96 | 3.98 | 0.04 | 1.02% | 3.95 | 3.99 | 181742 | 7213 | 1.40% |
| 2026-02-06 | 3.95 | 3.94 | -0.02 | -0.51% | 3.93 | 3.97 | 182771 | 7220 | 1.41% |
| 2026-02-05 | 3.96 | 3.96 | -0.07 | -1.74% | 3.93 | 3.98 | 304260 | 12047 | 2.34% |
| 2026-02-04 | 4.01 | 4.03 | 0.02 | 0.50% | 4.00 | 4.03 | 204307 | 8210 | 1.57% |
| 2026-02-03 | 4.00 | 4.01 | 0.03 | 0.75% | 3.98 | 4.02 | 201808 | 8072 | 1.55% |
| 2026-02-02 | 4.04 | 3.98 | -0.08 | -1.97% | 3.98 | 4.06 | 286872 | 11527 | 2.21% |
| 2026-01-30 | 4.01 | 4.06 | 0.04 | 1.00% | 3.99 | 4.10 | 416638 | 16861 | 3.21% |
| 2026-01-29 | 4.03 | 4.02 | -0.01 | -0.25% | 3.98 | 4.05 | 284815 | 11451 | 2.19% |
| 2026-01-28 | 4.02 | 4.03 | 0.00 | 0.00% | 4.01 | 4.06 | 238329 | 9612 | 1.84% |