当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 4.00 | 3.90 | -0.09 | -2.26% | 3.89 | 4.04 | 388283 | 15329 | 2.99% |
| 2026-03-19 | 4.02 | 3.99 | -0.07 | -1.72% | 3.97 | 4.05 | 307120 | 12303 | 2.37% |
| 2026-03-18 | 4.10 | 4.06 | -0.04 | -0.98% | 4.01 | 4.12 | 338268 | 13704 | 2.61% |
| 2026-03-17 | 4.18 | 4.10 | -0.05 | -1.20% | 4.09 | 4.22 | 346701 | 14427 | 2.67% |
| 2026-03-16 | 4.17 | 4.15 | -0.02 | -0.48% | 4.11 | 4.21 | 400012 | 16586 | 3.08% |
| 2026-03-13 | 4.21 | 4.17 | -0.05 | -1.18% | 4.16 | 4.29 | 508244 | 21500 | 3.91% |
| 2026-03-12 | 4.29 | 4.22 | -0.08 | -1.86% | 4.19 | 4.30 | 424095 | 17923 | 3.27% |
| 2026-03-11 | 4.25 | 4.30 | 0.05 | 1.18% | 4.23 | 4.33 | 571950 | 24525 | 4.40% |
| 2026-03-10 | 4.26 | 4.25 | -0.01 | -0.23% | 4.21 | 4.31 | 456546 | 19442 | 3.52% |
| 2026-03-09 | 4.24 | 4.26 | -0.04 | -0.93% | 4.19 | 4.32 | 542700 | 23052 | 4.18% |
| 2026-03-06 | 4.27 | 4.30 | 0.01 | 0.23% | 4.23 | 4.32 | 493681 | 21112 | 3.80% |
| 2026-03-05 | 4.38 | 4.29 | -0.06 | -1.38% | 4.25 | 4.39 | 795576 | 34267 | 6.13% |
| 2026-03-04 | 4.16 | 4.35 | 0.15 | 3.57% | 4.09 | 4.38 | 1047338 | 44840 | 8.07% |
| 2026-03-03 | 4.28 | 4.20 | -0.07 | -1.64% | 4.17 | 4.38 | 808085 | 34549 | 6.22% |
| 2026-03-02 | 4.30 | 4.27 | -0.13 | -2.95% | 4.25 | 4.40 | 870534 | 37593 | 6.70% |
| 2026-02-27 | 4.36 | 4.40 | -0.04 | -0.90% | 4.28 | 4.54 | 1477434 | 65466 | 11.38% |
| 2026-02-26 | 4.26 | 4.44 | 0.25 | 5.97% | 4.19 | 4.56 | 1898392 | 82219 | 14.62% |
| 2026-02-25 | 3.96 | 4.19 | 0.21 | 5.28% | 3.96 | 4.25 | 1108034 | 45857 | 8.53% |
| 2026-02-24 | 3.94 | 3.98 | 0.07 | 1.79% | 3.93 | 3.98 | 226956 | 8981 | 1.75% |
| 2026-02-13 | 3.93 | 3.91 | -0.02 | -0.51% | 3.91 | 3.95 | 148613 | 5835 | 1.14% |
| 2026-02-12 | 3.97 | 3.93 | -0.04 | -1.01% | 3.92 | 3.98 | 290705 | 11448 | 2.24% |
| 2026-02-11 | 3.96 | 3.97 | 0.01 | 0.25% | 3.95 | 3.99 | 151463 | 6013 | 1.17% |
| 2026-02-10 | 3.97 | 3.96 | -0.02 | -0.50% | 3.95 | 3.99 | 169785 | 6743 | 1.31% |
| 2026-02-09 | 3.96 | 3.98 | 0.04 | 1.02% | 3.95 | 3.99 | 181742 | 7213 | 1.40% |
| 2026-02-06 | 3.95 | 3.94 | -0.02 | -0.51% | 3.93 | 3.97 | 182771 | 7220 | 1.41% |
| 2026-02-05 | 3.96 | 3.96 | -0.07 | -1.74% | 3.93 | 3.98 | 304260 | 12047 | 2.34% |
| 2026-02-04 | 4.01 | 4.03 | 0.02 | 0.50% | 4.00 | 4.03 | 204307 | 8210 | 1.57% |
| 2026-02-03 | 4.00 | 4.01 | 0.03 | 0.75% | 3.98 | 4.02 | 201808 | 8072 | 1.55% |
| 2026-02-02 | 4.04 | 3.98 | -0.08 | -1.97% | 3.98 | 4.06 | 286872 | 11527 | 2.21% |
| 2026-01-30 | 4.01 | 4.06 | 0.04 | 1.00% | 3.99 | 4.10 | 416638 | 16861 | 3.21% |
| 2026-01-29 | 4.03 | 4.02 | -0.01 | -0.25% | 3.98 | 4.05 | 284815 | 11451 | 2.19% |
| 2026-01-28 | 4.02 | 4.03 | 0.00 | 0.00% | 4.01 | 4.06 | 238329 | 9612 | 1.84% |
| 2026-01-27 | 4.08 | 4.03 | -0.05 | -1.23% | 3.99 | 4.08 | 331164 | 13322 | 2.55% |
| 2026-01-26 | 4.12 | 4.08 | -0.05 | -1.21% | 4.05 | 4.16 | 454603 | 18604 | 3.50% |
| 2026-01-23 | 4.16 | 4.13 | -0.07 | -1.67% | 4.08 | 4.16 | 669429 | 27521 | 5.16% |
| 2026-01-22 | 4.18 | 4.20 | 0.01 | 0.24% | 4.15 | 4.21 | 317952 | 13299 | 2.45% |
| 2026-01-21 | 4.15 | 4.19 | 0.05 | 1.21% | 4.12 | 4.21 | 458582 | 19121 | 3.53% |
| 2026-01-20 | 4.12 | 4.14 | 0.01 | 0.24% | 4.11 | 4.16 | 276433 | 11437 | 2.13% |
| 2026-01-19 | 4.10 | 4.13 | 0.02 | 0.49% | 4.08 | 4.14 | 217834 | 8975 | 1.68% |
| 2026-01-16 | 4.15 | 4.11 | -0.03 | -0.72% | 4.10 | 4.16 | 282778 | 11651 | 2.18% |
| 2026-01-15 | 4.20 | 4.14 | -0.07 | -1.66% | 4.12 | 4.21 | 357843 | 14858 | 2.76% |
| 2026-01-14 | 4.18 | 4.21 | 0.02 | 0.48% | 4.13 | 4.24 | 550989 | 23133 | 4.24% |
| 2026-01-13 | 4.17 | 4.19 | 0.02 | 0.48% | 4.12 | 4.27 | 650378 | 27361 | 5.01% |
| 2026-01-12 | 4.11 | 4.17 | 0.06 | 1.46% | 4.10 | 4.18 | 521582 | 21627 | 4.02% |
| 2026-01-09 | 4.09 | 4.11 | 0.02 | 0.49% | 4.07 | 4.11 | 410694 | 16822 | 3.16% |
| 2026-01-08 | 4.06 | 4.09 | 0.03 | 0.74% | 4.05 | 4.10 | 258151 | 10535 | 1.99% |
| 2026-01-07 | 4.12 | 4.06 | -0.07 | -1.69% | 4.05 | 4.13 | 360465 | 14701 | 2.78% |
| 2026-01-06 | 4.07 | 4.13 | 0.06 | 1.47% | 4.06 | 4.13 | 384967 | 15806 | 2.96% |
| 2026-01-05 | 4.05 | 4.07 | 0.03 | 0.74% | 4.03 | 4.07 | 255616 | 10353 | 1.97% |
| 2025-12-31 | 4.04 | 4.04 | 0.00 | 0.00% | 4.02 | 4.07 | 188146 | 7615 | 1.45% |
| 2025-12-30 | 4.07 | 4.04 | -0.01 | -0.25% | 4.04 | 4.07 | 171357 | 6944 | 1.32% |
| 2025-12-29 | 4.08 | 4.05 | -0.03 | -0.74% | 4.04 | 4.10 | 183067 | 7445 | 1.41% |
| 2025-12-26 | 4.11 | 4.08 | -0.03 | -0.73% | 4.07 | 4.13 | 209655 | 8585 | 1.61% |
| 2025-12-25 | 4.12 | 4.11 | 0.03 | 0.74% | 4.08 | 4.14 | 282724 | 11620 | 2.18% |
| 2025-12-24 | 4.03 | 4.08 | 0.04 | 0.99% | 4.02 | 4.13 | 305277 | 12441 | 2.35% |
| 2025-12-23 | 4.07 | 4.04 | -0.04 | -0.98% | 4.02 | 4.08 | 184747 | 7476 | 1.42% |
| 2025-12-22 | 4.11 | 4.08 | 0.01 | 0.25% | 4.07 | 4.12 | 173472 | 7086 | 1.34% |
| 2025-12-19 | 4.00 | 4.07 | 0.07 | 1.75% | 4.00 | 4.08 | 229842 | 9304 | 1.77% |
| 2025-12-18 | 3.98 | 4.00 | 0.00 | 0.00% | 3.97 | 4.03 | 159503 | 6397 | 1.23% |
| 2025-12-17 | 4.01 | 4.00 | -0.01 | -0.25% | 3.92 | 4.03 | 318336 | 12650 | 2.45% |
| 2025-12-16 | 4.09 | 4.01 | -0.07 | -1.72% | 4.01 | 4.10 | 292463 | 11806 | 2.25% |
| 2025-12-15 | 4.08 | 4.08 | -0.03 | -0.73% | 4.05 | 4.14 | 279145 | 11426 | 2.15% |
| 2025-12-12 | 4.11 | 4.11 | 0.03 | 0.74% | 4.08 | 4.17 | 400970 | 16561 | 3.09% |