当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 18.18 | 17.40 | -0.88 | -4.81% | 17.36 | 18.55 | 123357 | 21939 | 2.74% |
| 2026-03-19 | 18.02 | 18.28 | 0.14 | 0.77% | 17.96 | 18.68 | 108483 | 19774 | 2.41% |
| 2026-03-18 | 18.18 | 18.14 | 0.12 | 0.67% | 17.94 | 18.19 | 49848 | 9008 | 1.11% |
| 2026-03-17 | 18.90 | 18.02 | -1.02 | -5.36% | 18.00 | 18.90 | 114549 | 21103 | 2.55% |
| 2026-03-16 | 18.31 | 19.04 | 0.74 | 4.04% | 17.64 | 19.08 | 162497 | 30018 | 3.61% |
| 2026-03-13 | 18.58 | 18.30 | -0.39 | -2.09% | 18.22 | 18.95 | 104323 | 19363 | 2.32% |
| 2026-03-12 | 18.74 | 18.69 | -0.11 | -0.59% | 18.55 | 19.14 | 99128 | 18649 | 2.20% |
| 2026-03-11 | 19.09 | 18.80 | -0.20 | -1.05% | 18.75 | 19.24 | 107450 | 20374 | 2.39% |
| 2026-03-10 | 19.01 | 19.00 | -0.03 | -0.16% | 18.81 | 19.25 | 126141 | 23993 | 2.81% |
| 2026-03-09 | 19.13 | 19.03 | -0.07 | -0.37% | 18.50 | 19.89 | 198224 | 37964 | 4.41% |
| 2026-03-06 | 18.89 | 19.10 | 0.25 | 1.33% | 18.50 | 19.47 | 197413 | 37579 | 4.39% |
| 2026-03-05 | 20.00 | 18.85 | -0.70 | -3.58% | 18.80 | 20.08 | 196766 | 38116 | 4.38% |
| 2026-03-04 | 19.39 | 19.55 | -0.14 | -0.71% | 19.35 | 20.01 | 150675 | 29758 | 3.35% |
| 2026-03-03 | 19.99 | 19.69 | -0.30 | -1.50% | 19.60 | 20.68 | 187863 | 37733 | 4.18% |
| 2026-03-02 | 19.70 | 19.99 | -0.06 | -0.30% | 19.47 | 20.44 | 190467 | 38047 | 4.24% |
| 2026-02-27 | 19.67 | 20.05 | 0.31 | 1.57% | 19.61 | 20.15 | 105366 | 20977 | 2.34% |
| 2026-02-26 | 19.71 | 19.74 | 0.01 | 0.05% | 19.51 | 19.88 | 90699 | 17851 | 2.02% |
| 2026-02-25 | 19.00 | 19.73 | 0.74 | 3.90% | 18.95 | 19.84 | 130845 | 25426 | 2.91% |
| 2026-02-24 | 18.97 | 18.99 | 0.13 | 0.69% | 18.79 | 19.27 | 95184 | 18115 | 2.12% |
| 2026-02-13 | 19.26 | 18.86 | -0.30 | -1.57% | 18.82 | 19.44 | 84803 | 16225 | 1.89% |
| 2026-02-12 | 19.40 | 19.16 | -0.26 | -1.34% | 19.06 | 19.55 | 100638 | 19404 | 2.24% |
| 2026-02-11 | 19.43 | 19.42 | -0.03 | -0.15% | 19.32 | 19.79 | 121256 | 23723 | 2.70% |
| 2026-02-10 | 18.87 | 19.45 | 0.59 | 3.13% | 18.74 | 19.53 | 195843 | 37872 | 4.36% |
| 2026-02-09 | 19.18 | 18.86 | -0.14 | -0.74% | 18.71 | 19.56 | 206442 | 39282 | 4.59% |
| 2026-02-06 | 18.77 | 19.00 | 0.04 | 0.21% | 18.55 | 19.35 | 118775 | 22637 | 2.64% |
| 2026-02-05 | 18.93 | 18.96 | -0.08 | -0.42% | 18.80 | 19.45 | 82799 | 15735 | 1.84% |
| 2026-02-04 | 18.78 | 19.04 | 0.24 | 1.28% | 18.61 | 19.41 | 133656 | 25492 | 2.97% |
| 2026-02-03 | 18.33 | 18.80 | 0.69 | 3.81% | 18.07 | 19.10 | 162544 | 30143 | 3.61% |
| 2026-02-02 | 18.56 | 18.11 | -0.68 | -3.62% | 18.08 | 18.77 | 127181 | 23367 | 2.83% |
| 2026-01-30 | 19.05 | 18.79 | -0.51 | -2.64% | 18.45 | 19.27 | 137072 | 25736 | 3.05% |
| 2026-01-29 | 19.90 | 19.30 | -0.60 | -3.02% | 19.18 | 19.97 | 172588 | 33694 | 3.84% |
| 2026-01-28 | 20.31 | 19.90 | -0.57 | -2.78% | 19.74 | 20.44 | 196180 | 39287 | 4.36% |
| 2026-01-27 | 20.20 | 20.47 | 0.21 | 1.04% | 19.89 | 20.52 | 206940 | 41953 | 4.60% |
| 2026-01-26 | 19.70 | 20.26 | 0.77 | 3.95% | 19.61 | 21.11 | 319906 | 65401 | 7.11% |
| 2026-01-23 | 18.70 | 19.49 | 0.72 | 3.84% | 18.43 | 19.80 | 281803 | 54032 | 6.27% |
| 2026-01-22 | 18.18 | 18.77 | 0.44 | 2.40% | 18.16 | 18.98 | 197650 | 36830 | 4.40% |
| 2026-01-21 | 17.70 | 18.33 | 0.68 | 3.85% | 17.70 | 18.45 | 204183 | 37198 | 4.54% |
| 2026-01-20 | 18.00 | 17.65 | -0.39 | -2.16% | 17.55 | 18.00 | 110169 | 19505 | 2.45% |
| 2026-01-19 | 17.16 | 18.04 | 0.80 | 4.64% | 17.02 | 18.24 | 227288 | 40743 | 5.05% |
| 2026-01-16 | 17.61 | 17.24 | -0.37 | -2.10% | 17.19 | 17.97 | 134764 | 23557 | 3.00% |
| 2026-01-15 | 17.53 | 17.61 | 0.11 | 0.63% | 17.30 | 17.68 | 95450 | 16742 | 2.12% |
| 2026-01-14 | 17.63 | 17.50 | -0.16 | -0.91% | 17.23 | 17.83 | 151589 | 26702 | 3.37% |
| 2026-01-13 | 17.55 | 17.66 | 0.24 | 1.38% | 17.36 | 18.00 | 194572 | 34466 | 4.33% |
| 2026-01-12 | 17.40 | 17.42 | 0.13 | 0.75% | 16.92 | 17.45 | 172849 | 29690 | 3.84% |
| 2026-01-09 | 17.36 | 17.29 | 0.21 | 1.23% | 17.18 | 17.98 | 168490 | 29496 | 3.75% |
| 2026-01-08 | 17.07 | 17.08 | 0.01 | 0.06% | 16.99 | 17.25 | 80198 | 13710 | 1.78% |
| 2026-01-07 | 17.02 | 17.07 | 0.05 | 0.29% | 16.85 | 17.19 | 66681 | 11355 | 1.48% |
| 2026-01-06 | 17.11 | 17.02 | -0.15 | -0.87% | 16.91 | 17.26 | 77446 | 13210 | 1.72% |
| 2026-01-05 | 16.79 | 17.17 | 0.38 | 2.26% | 16.70 | 17.35 | 71807 | 12265 | 1.60% |
| 2025-12-31 | 16.80 | 16.79 | 0.08 | 0.48% | 16.65 | 17.00 | 56089 | 9413 | 1.25% |
| 2025-12-30 | 16.99 | 16.71 | -0.17 | -1.01% | 16.70 | 16.99 | 56661 | 9523 | 1.26% |
| 2025-12-29 | 17.10 | 16.88 | -0.29 | -1.69% | 16.87 | 17.17 | 50967 | 8653 | 1.13% |
| 2025-12-26 | 17.30 | 17.17 | -0.20 | -1.15% | 16.95 | 17.58 | 87985 | 15125 | 1.96% |
| 2025-12-25 | 16.70 | 17.37 | 0.64 | 3.83% | 16.60 | 17.55 | 100510 | 17209 | 2.24% |
| 2025-12-24 | 16.80 | 16.73 | -0.13 | -0.77% | 16.66 | 16.98 | 57904 | 9710 | 1.29% |
| 2025-12-23 | 16.72 | 16.86 | 0.05 | 0.30% | 16.68 | 17.05 | 55278 | 9337 | 1.23% |
| 2025-12-22 | 16.51 | 16.81 | 0.29 | 1.76% | 16.31 | 16.94 | 67771 | 11317 | 1.51% |
| 2025-12-19 | 16.33 | 16.52 | 0.27 | 1.66% | 16.13 | 16.56 | 45695 | 7490 | 1.02% |
| 2025-12-18 | 16.24 | 16.25 | -0.11 | -0.67% | 16.06 | 16.43 | 34594 | 5640 | 0.77% |
| 2025-12-17 | 16.18 | 16.36 | 0.31 | 1.93% | 16.05 | 16.74 | 70258 | 11524 | 1.56% |
| 2025-12-16 | 16.46 | 16.05 | -0.41 | -2.49% | 16.00 | 16.53 | 65323 | 10529 | 1.45% |
| 2025-12-15 | 16.48 | 16.46 | -0.13 | -0.78% | 16.44 | 16.88 | 39656 | 6582 | 0.88% |
| 2025-12-12 | 16.62 | 16.59 | -0.04 | -0.24% | 16.47 | 16.78 | 39522 | 6575 | 0.88% |