当前时间：2026-05-14 20:01:27 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-14 | 11.53 | 11.03 | -0.58 | -5.00% | 11.02 | 11.88 | 406620 | 46106 | 12.00% |
| 2026-05-13 | 11.67 | 11.61 | -0.09 | -0.77% | 11.52 | 12.12 | 638277 | 75311 | 18.83% |
| 2026-05-12 | 11.13 | 11.70 | 0.52 | 4.65% | 10.90 | 11.80 | 614293 | 70483 | 18.13% |
| 2026-05-11 | 11.22 | 11.18 | 0.03 | 0.27% | 11.11 | 11.38 | 293673 | 32932 | 8.67% |
| 2026-05-08 | 11.30 | 11.15 | -0.15 | -1.33% | 11.06 | 11.73 | 338865 | 38183 | 10.00% |
| 2026-05-07 | 11.23 | 11.30 | 0.12 | 1.07% | 11.14 | 11.35 | 369467 | 41588 | 10.90% |
| 2026-05-06 | 10.98 | 11.18 | 0.38 | 3.52% | 10.88 | 11.21 | 363273 | 40178 | 10.72% |
| 2026-04-30 | 10.93 | 10.80 | -0.12 | -1.10% | 10.71 | 10.97 | 245499 | 26549 | 7.24% |
| 2026-04-29 | 10.75 | 10.92 | 0.17 | 1.58% | 10.60 | 11.09 | 353277 | 38693 | 10.42% |
| 2026-04-28 | 10.90 | 10.75 | -0.27 | -2.45% | 10.62 | 11.20 | 321194 | 34758 | 9.48% |
| 2026-04-27 | 10.70 | 11.02 | 0.24 | 2.23% | 10.44 | 11.10 | 333940 | 36459 | 9.85% |
| 2026-04-24 | 11.30 | 10.78 | -0.80 | -6.91% | 10.75 | 11.30 | 405567 | 44594 | 11.97% |
| 2026-04-23 | 11.17 | 11.58 | 0.30 | 2.66% | 10.63 | 11.93 | 659110 | 74348 | 19.45% |
| 2026-04-22 | 11.06 | 11.28 | -0.12 | -1.05% | 10.93 | 11.30 | 476950 | 53099 | 14.07% |
| 2026-04-21 | 10.92 | 11.40 | 0.48 | 4.40% | 10.45 | 11.48 | 739632 | 81247 | 21.82% |
| 2026-04-20 | 11.20 | 10.92 | -0.15 | -1.36% | 10.81 | 11.33 | 647999 | 70967 | 19.12% |
| 2026-04-17 | 10.07 | 11.07 | 1.01 | 10.04% | 10.03 | 11.07 | 227656 | 24718 | 6.72% |
| 2026-04-16 | 9.89 | 10.06 | 0.17 | 1.72% | 9.72 | 10.07 | 295004 | 29353 | 8.70% |
| 2026-04-15 | 9.80 | 9.89 | 0.13 | 1.33% | 9.54 | 10.08 | 360358 | 35371 | 10.63% |
| 2026-04-14 | 9.76 | 9.76 | 0.00 | 0.00% | 9.58 | 9.97 | 242420 | 23586 | 7.15% |
| 2026-04-13 | 9.22 | 9.76 | 0.43 | 4.61% | 9.21 | 9.78 | 321909 | 30884 | 9.50% |
| 2026-04-10 | 9.52 | 9.33 | -0.18 | -1.89% | 9.33 | 9.59 | 274730 | 25942 | 8.11% |
| 2026-04-09 | 9.75 | 9.51 | -0.38 | -3.84% | 9.42 | 9.75 | 344597 | 32848 | 10.17% |
| 2026-04-08 | 9.82 | 9.89 | 0.23 | 2.38% | 9.70 | 9.92 | 363935 | 35701 | 10.74% |
| 2026-04-07 | 9.49 | 9.66 | -0.09 | -0.92% | 9.30 | 9.83 | 343117 | 32925 | 10.12% |
| 2026-04-03 | 10.61 | 9.75 | -1.08 | -9.97% | 9.75 | 10.69 | 485582 | 48409 | 14.33% |
| 2026-04-02 | 11.46 | 10.83 | -1.02 | -8.61% | 10.81 | 11.94 | 610304 | 68331 | 18.01% |
| 2026-04-01 | 12.60 | 11.85 | -1.17 | -8.99% | 11.72 | 12.80 | 792998 | 95540 | 23.40% |
| 2026-03-31 | 11.60 | 13.02 | 1.18 | 9.97% | 11.38 | 13.02 | 826064 | 101933 | 24.37% |
| 2026-03-30 | 12.00 | 11.84 | -0.56 | -4.52% | 11.17 | 12.30 | 776575 | 90876 | 22.91% |
| 2026-03-27 | 11.99 | 12.40 | 0.41 | 3.42% | 11.55 | 13.19 | 1066276 | 132160 | 31.46% |
| 2026-03-26 | 10.50 | 11.99 | 1.09 | 10.00% | 10.48 | 11.99 | 702196 | 78901 | 20.72% |
| 2026-03-25 | 10.48 | 10.90 | 0.40 | 3.81% | 10.36 | 10.98 | 659187 | 70909 | 19.45% |
| 2026-03-24 | 10.14 | 10.50 | 0.41 | 4.06% | 9.92 | 10.59 | 534977 | 55130 | 15.79% |
| 2026-03-23 | 10.28 | 10.09 | -0.31 | -2.98% | 9.96 | 10.59 | 495033 | 50489 | 14.61% |
| 2026-03-20 | 10.49 | 10.40 | -0.20 | -1.89% | 10.18 | 10.78 | 632470 | 66265 | 18.66% |
| 2026-03-19 | 10.56 | 10.60 | 0.06 | 0.57% | 10.32 | 11.20 | 889076 | 94878 | 26.23% |
| 2026-03-18 | 9.94 | 10.54 | 0.96 | 10.02% | 9.91 | 10.54 | 131235 | 13768 | 3.87% |
| 2026-03-17 | 9.64 | 9.58 | -0.06 | -0.62% | 9.56 | 9.82 | 112776 | 10922 | 3.33% |
| 2026-03-16 | 9.86 | 9.64 | -0.25 | -2.53% | 9.59 | 9.93 | 147453 | 14308 | 4.35% |
| 2026-03-13 | 10.10 | 9.89 | -0.27 | -2.66% | 9.86 | 10.16 | 151192 | 15073 | 4.46% |
| 2026-03-12 | 10.10 | 10.16 | 0.03 | 0.30% | 9.89 | 10.18 | 158470 | 15944 | 4.68% |
| 2026-03-11 | 10.12 | 10.13 | -0.03 | -0.30% | 9.86 | 10.15 | 149220 | 14951 | 4.40% |
| 2026-03-10 | 10.05 | 10.16 | 0.10 | 0.99% | 9.99 | 10.27 | 118113 | 11991 | 3.49% |
| 2026-03-09 | 10.05 | 10.06 | -0.04 | -0.40% | 9.98 | 10.16 | 114488 | 11520 | 3.38% |
| 2026-03-06 | 9.86 | 10.10 | 0.24 | 2.43% | 9.81 | 10.11 | 138537 | 13891 | 4.09% |
| 2026-03-05 | 9.78 | 9.86 | 0.13 | 1.34% | 9.77 | 9.98 | 111858 | 11057 | 3.30% |
| 2026-03-04 | 9.46 | 9.73 | 0.15 | 1.57% | 9.42 | 9.76 | 126854 | 12251 | 3.74% |
| 2026-03-03 | 9.81 | 9.58 | -0.24 | -2.44% | 9.56 | 9.99 | 157707 | 15396 | 4.65% |
| 2026-03-02 | 9.90 | 9.82 | -0.29 | -2.87% | 9.74 | 10.03 | 138057 | 13625 | 4.07% |
| 2026-02-27 | 9.91 | 10.11 | 0.21 | 2.12% | 9.85 | 10.17 | 155919 | 15651 | 4.60% |
| 2026-02-26 | 9.70 | 9.90 | 0.20 | 2.06% | 9.67 | 10.00 | 159048 | 15766 | 4.69% |
| 2026-02-25 | 9.72 | 9.70 | -0.03 | -0.31% | 9.64 | 9.76 | 81462 | 7911 | 2.40% |
| 2026-02-24 | 9.65 | 9.73 | 0.17 | 1.78% | 9.61 | 9.74 | 87541 | 8494 | 2.58% |
| 2026-02-13 | 9.64 | 9.56 | -0.07 | -0.73% | 9.53 | 9.68 | 92638 | 8906 | 2.73% |
| 2026-02-12 | 9.70 | 9.63 | 0.00 | 0.00% | 9.57 | 9.78 | 95541 | 9230 | 2.82% |
| 2026-02-11 | 9.53 | 9.63 | 0.11 | 1.16% | 9.51 | 9.68 | 105787 | 10192 | 3.12% |
| 2026-02-10 | 9.56 | 9.52 | -0.04 | -0.42% | 9.50 | 9.60 | 98227 | 9384 | 2.90% |
| 2026-02-09 | 9.48 | 9.56 | 0.08 | 0.84% | 9.41 | 9.58 | 130232 | 12400 | 3.84% |
| 2026-02-06 | 9.39 | 9.48 | 0.08 | 0.85% | 9.25 | 9.61 | 178008 | 16934 | 5.25% |
| 2026-02-05 | 9.62 | 9.40 | 0.00 | 0.00% | 9.38 | 9.72 | 194761 | 18537 | 5.75% |
| 2026-02-04 | 9.20 | 9.40 | 0.16 | 1.73% | 9.18 | 9.43 | 138268 | 12956 | 4.08% |
| 2026-02-03 | 9.25 | 9.24 | 0.04 | 0.43% | 9.15 | 9.29 | 108723 | 10012 | 3.21% |