致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 8.66 | 8.73 | 0.06 | 0.69% | 8.63 | 8.73 | 40644 | 3535 | 1.20% |
| 2025-10-30 | 8.80 | 8.67 | -0.15 | -1.70% | 8.67 | 8.87 | 61564 | 5385 | 1.82% |
| 2025-10-29 | 8.78 | 8.82 | 0.00 | 0.00% | 8.66 | 8.83 | 67247 | 5887 | 1.98% |
| 2025-10-28 | 8.87 | 8.82 | -0.05 | -0.56% | 8.78 | 8.89 | 63420 | 5590 | 1.87% |
| 2025-10-27 | 9.00 | 8.87 | 0.00 | 0.00% | 8.85 | 9.00 | 94290 | 8410 | 2.78% |
| 2025-10-24 | 9.10 | 8.87 | -0.25 | -2.74% | 8.86 | 9.12 | 125827 | 11245 | 3.71% |
| 2025-10-23 | 9.25 | 9.12 | 0.14 | 1.56% | 9.00 | 9.40 | 227076 | 20822 | 6.70% |
| 2025-10-22 | 8.99 | 8.98 | -0.01 | -0.11% | 8.95 | 9.12 | 66482 | 5990 | 1.96% |
| 2025-10-21 | 8.84 | 8.99 | 0.15 | 1.70% | 8.81 | 8.99 | 70366 | 6275 | 2.08% |
| 2025-10-20 | 8.80 | 8.84 | 0.11 | 1.26% | 8.70 | 8.86 | 53024 | 4659 | 1.56% |
| 2025-10-17 | 8.85 | 8.73 | -0.12 | -1.36% | 8.73 | 8.88 | 58744 | 5170 | 1.73% |
| 2025-10-16 | 8.93 | 8.85 | -0.08 | -0.90% | 8.82 | 8.95 | 51832 | 4599 | 1.53% |
| 2025-10-15 | 8.84 | 8.93 | 0.08 | 0.90% | 8.79 | 8.98 | 70493 | 6277 | 2.08% |
| 2025-10-14 | 8.82 | 8.85 | 0.04 | 0.45% | 8.77 | 8.93 | 78231 | 6923 | 2.31% |
| 2025-10-13 | 8.71 | 8.81 | -0.02 | -0.23% | 8.61 | 8.81 | 68720 | 6004 | 2.03% |
| 2025-10-10 | 8.63 | 8.83 | 0.19 | 2.20% | 8.56 | 8.86 | 83057 | 7271 | 2.45% |
| 2025-10-09 | 8.49 | 8.64 | 0.14 | 1.65% | 8.49 | 8.65 | 45544 | 3919 | 1.34% |
| 2025-09-30 | 8.49 | 8.50 | 0.02 | 0.24% | 8.45 | 8.56 | 35164 | 2987 | 1.04% |
| 2025-09-29 | 8.57 | 8.48 | -0.09 | -1.05% | 8.37 | 8.57 | 53244 | 4503 | 1.57% |
| 2025-09-26 | 8.45 | 8.57 | 0.08 | 0.94% | 8.41 | 8.65 | 58287 | 4990 | 1.72% |
| 2025-09-25 | 8.43 | 8.49 | 0.00 | 0.00% | 8.41 | 8.56 | 48129 | 4077 | 1.42% |
| 2025-09-24 | 8.36 | 8.49 | 0.14 | 1.68% | 8.32 | 8.51 | 49188 | 4163 | 1.45% |
| 2025-09-23 | 8.49 | 8.35 | -0.13 | -1.53% | 8.19 | 8.49 | 65694 | 5455 | 1.94% |
| 2025-09-22 | 8.60 | 8.48 | -0.10 | -1.17% | 8.43 | 8.60 | 48227 | 4091 | 1.42% |
| 2025-09-19 | 8.68 | 8.58 | -0.08 | -0.92% | 8.56 | 8.70 | 39223 | 3375 | 1.16% |
| 2025-09-18 | 8.86 | 8.66 | -0.23 | -2.59% | 8.60 | 8.86 | 80441 | 7021 | 2.37% |
| 2025-09-17 | 8.75 | 8.89 | 0.13 | 1.48% | 8.75 | 8.90 | 71804 | 6334 | 2.12% |
| 2025-09-16 | 8.79 | 8.76 | -0.01 | -0.11% | 8.69 | 8.80 | 45068 | 3932 | 1.33% |
| 2025-09-15 | 8.85 | 8.77 | -0.08 | -0.90% | 8.75 | 8.87 | 44509 | 3908 | 1.31% |
| 2025-09-12 | 8.86 | 8.85 | 0.00 | 0.00% | 8.82 | 8.91 | 52796 | 4684 | 1.56% |
| 2025-09-11 | 8.86 | 8.85 | -0.01 | -0.11% | 8.75 | 8.86 | 51085 | 4495 | 1.51% |
| 2025-09-10 | 8.85 | 8.86 | 0.02 | 0.23% | 8.76 | 8.86 | 33378 | 2943 | 0.98% |
| 2025-09-09 | 8.84 | 8.84 | -0.05 | -0.56% | 8.80 | 8.93 | 42209 | 3735 | 1.25% |
| 2025-09-08 | 8.79 | 8.89 | 0.09 | 1.02% | 8.75 | 8.90 | 64909 | 5750 | 1.92% |
| 2025-09-05 | 8.76 | 8.80 | 0.06 | 0.69% | 8.62 | 8.80 | 53834 | 4694 | 1.59% |
| 2025-09-04 | 8.61 | 8.74 | 0.12 | 1.39% | 8.61 | 8.81 | 70852 | 6181 | 2.09% |
| 2025-09-03 | 8.86 | 8.62 | -0.24 | -2.71% | 8.60 | 8.93 | 67034 | 5845 | 1.98% |
| 2025-09-02 | 8.93 | 8.86 | -0.09 | -1.01% | 8.80 | 9.01 | 65340 | 5806 | 1.93% |
| 2025-09-01 | 8.88 | 8.95 | 0.09 | 1.02% | 8.81 | 8.95 | 61312 | 5456 | 1.81% |
| 2025-08-29 | 8.95 | 8.86 | -0.07 | -0.78% | 8.83 | 8.98 | 75185 | 6687 | 2.22% |
| 2025-08-28 | 9.05 | 8.93 | -0.12 | -1.33% | 8.68 | 9.12 | 169819 | 15131 | 5.01% |
| 2025-08-27 | 9.30 | 9.05 | -0.25 | -2.69% | 9.05 | 9.45 | 192187 | 17868 | 5.67% |
| 2025-08-26 | 9.30 | 9.30 | -0.04 | -0.43% | 9.25 | 9.34 | 93474 | 8694 | 2.76% |
| 2025-08-25 | 9.35 | 9.34 | -0.03 | -0.32% | 9.27 | 9.36 | 121009 | 11267 | 3.57% |
| 2025-08-22 | 9.47 | 9.37 | -0.05 | -0.53% | 9.26 | 9.47 | 137753 | 12828 | 4.06% |
| 2025-08-21 | 9.28 | 9.42 | 0.10 | 1.07% | 9.26 | 9.46 | 162241 | 15234 | 4.79% |
| 2025-08-20 | 9.37 | 9.32 | -0.02 | -0.21% | 9.23 | 9.38 | 87894 | 8161 | 2.59% |
| 2025-08-19 | 9.16 | 9.34 | 0.20 | 2.19% | 9.15 | 9.45 | 206619 | 19236 | 6.10% |
| 2025-08-18 | 9.11 | 9.14 | 0.03 | 0.33% | 9.08 | 9.17 | 122056 | 11141 | 3.60% |
| 2025-08-15 | 9.07 | 9.11 | 0.01 | 0.11% | 9.07 | 9.15 | 85684 | 7806 | 2.53% |
| 2025-08-14 | 9.28 | 9.10 | -0.22 | -2.36% | 9.10 | 9.30 | 118242 | 10873 | 3.49% |
| 2025-08-13 | 9.40 | 9.32 | -0.09 | -0.96% | 9.28 | 9.44 | 109737 | 10236 | 3.24% |
| 2025-08-12 | 9.30 | 9.41 | 0.06 | 0.64% | 9.22 | 9.44 | 127304 | 11892 | 3.76% |
| 2025-08-11 | 9.26 | 9.35 | 0.02 | 0.21% | 9.12 | 9.35 | 127984 | 11830 | 3.78% |
| 2025-08-08 | 9.34 | 9.33 | -0.09 | -0.96% | 9.31 | 9.47 | 146222 | 13698 | 4.31% |
| 2025-08-07 | 9.20 | 9.42 | 0.22 | 2.39% | 9.15 | 9.43 | 183502 | 17034 | 5.41% |
| 2025-08-06 | 9.24 | 9.20 | -0.05 | -0.54% | 9.15 | 9.24 | 71675 | 6581 | 2.11% |
| 2025-08-05 | 9.11 | 9.25 | 0.14 | 1.54% | 9.08 | 9.25 | 98617 | 9078 | 2.91% |
| 2025-08-04 | 9.01 | 9.11 | 0.03 | 0.33% | 8.95 | 9.15 | 64380 | 5845 | 1.90% |
| 2025-08-01 | 9.01 | 9.08 | 0.02 | 0.22% | 9.01 | 9.10 | 59720 | 5418 | 1.76% |
| 2025-07-31 | 9.18 | 9.06 | -0.18 | -1.95% | 9.03 | 9.20 | 115038 | 10468 | 3.39% |
| 2025-07-30 | 9.26 | 9.24 | -0.02 | -0.22% | 9.23 | 9.32 | 114063 | 10582 | 3.37% |
| 2025-07-29 | 9.28 | 9.26 | -0.01 | -0.11% | 9.15 | 9.28 | 94794 | 8723 | 2.80% |
| 2025-07-28 | 9.24 | 9.27 | 0.03 | 0.32% | 9.23 | 9.29 | 81535 | 7544 | 2.41% |
| 2025-07-25 | 9.32 | 9.24 | -0.08 | -0.86% | 9.22 | 9.33 | 92764 | 8592 | 2.74% |
| 2025-07-24 | 9.30 | 9.32 | 0.03 | 0.32% | 9.26 | 9.35 | 115210 | 10702 | 3.40% |