当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 12.09 | 11.88 | -0.21 | -1.74% | 11.85 | 12.29 | 44512 | 5370 | 1.86% |
| 2026-03-19 | 12.40 | 12.09 | -0.35 | -2.81% | 12.03 | 12.40 | 49459 | 6020 | 2.07% |
| 2026-03-18 | 12.14 | 12.44 | 0.34 | 2.81% | 12.01 | 12.49 | 42385 | 5189 | 1.77% |
| 2026-03-17 | 12.16 | 12.10 | -0.02 | -0.17% | 12.06 | 12.34 | 33658 | 4111 | 1.41% |
| 2026-03-16 | 11.89 | 12.12 | 0.08 | 0.66% | 11.85 | 12.26 | 31203 | 3761 | 1.30% |
| 2026-03-13 | 12.16 | 12.04 | -0.13 | -1.07% | 11.94 | 12.23 | 25726 | 3107 | 1.07% |
| 2026-03-12 | 12.32 | 12.17 | -0.06 | -0.49% | 12.12 | 12.45 | 36898 | 4519 | 1.54% |
| 2026-03-11 | 12.35 | 12.23 | -0.11 | -0.89% | 12.17 | 12.45 | 35157 | 4323 | 1.47% |
| 2026-03-10 | 12.28 | 12.34 | 0.41 | 3.44% | 12.03 | 12.35 | 43143 | 5278 | 1.80% |
| 2026-03-09 | 12.28 | 11.93 | -0.41 | -3.32% | 11.71 | 12.28 | 52445 | 6243 | 2.19% |
| 2026-03-06 | 11.98 | 12.34 | 0.48 | 4.05% | 11.82 | 12.40 | 71333 | 8699 | 2.98% |
| 2026-03-05 | 11.58 | 11.86 | 0.46 | 4.04% | 11.47 | 12.06 | 61410 | 7287 | 2.57% |
| 2026-03-04 | 11.20 | 11.40 | 0.11 | 0.97% | 11.07 | 11.49 | 52122 | 5897 | 2.18% |
| 2026-03-03 | 11.85 | 11.29 | -0.57 | -4.81% | 11.26 | 11.92 | 69489 | 8004 | 2.90% |
| 2026-03-02 | 12.10 | 11.86 | -0.34 | -2.79% | 11.72 | 12.23 | 60746 | 7246 | 2.54% |
| 2026-02-27 | 12.34 | 12.20 | -0.14 | -1.13% | 12.09 | 12.39 | 38828 | 4739 | 1.62% |
| 2026-02-26 | 12.40 | 12.34 | -0.03 | -0.24% | 12.25 | 12.45 | 45852 | 5661 | 1.92% |
| 2026-02-25 | 12.63 | 12.37 | -0.26 | -2.06% | 12.33 | 12.68 | 45287 | 5636 | 1.89% |
| 2026-02-24 | 12.47 | 12.63 | 0.22 | 1.77% | 12.43 | 12.70 | 62366 | 7845 | 2.61% |
| 2026-02-13 | 12.40 | 12.41 | -0.01 | -0.08% | 12.28 | 12.60 | 56249 | 7021 | 2.35% |
| 2026-02-12 | 12.46 | 12.42 | -0.05 | -0.40% | 12.30 | 12.49 | 61332 | 7597 | 2.56% |
| 2026-02-11 | 12.38 | 12.47 | 0.08 | 0.65% | 12.38 | 12.70 | 53597 | 6715 | 2.24% |
| 2026-02-10 | 12.29 | 12.39 | 0.11 | 0.90% | 12.20 | 12.55 | 72264 | 8947 | 3.02% |
| 2026-02-09 | 11.87 | 12.28 | 0.52 | 4.42% | 11.87 | 12.42 | 117695 | 14401 | 4.92% |
| 2026-02-06 | 11.58 | 11.76 | 0.26 | 2.26% | 11.43 | 11.93 | 93537 | 10941 | 3.91% |
| 2026-02-05 | 11.29 | 11.50 | 0.21 | 1.86% | 11.29 | 11.54 | 56384 | 6452 | 2.36% |
| 2026-02-04 | 11.19 | 11.29 | 0.16 | 1.44% | 11.08 | 11.30 | 30676 | 3439 | 1.28% |
| 2026-02-03 | 11.12 | 11.13 | 0.08 | 0.72% | 10.95 | 11.15 | 33137 | 3670 | 1.38% |
| 2026-02-02 | 11.38 | 11.05 | -0.15 | -1.34% | 11.04 | 11.38 | 39964 | 4474 | 1.67% |
| 2026-01-30 | 11.22 | 11.20 | -0.02 | -0.18% | 11.11 | 11.42 | 44895 | 5038 | 1.88% |
| 2026-01-29 | 11.60 | 11.22 | -0.32 | -2.77% | 11.16 | 11.66 | 58840 | 6676 | 2.46% |
| 2026-01-28 | 11.61 | 11.54 | -0.13 | -1.11% | 11.48 | 11.85 | 42773 | 4962 | 1.79% |
| 2026-01-27 | 11.78 | 11.67 | -0.05 | -0.43% | 11.37 | 11.79 | 55558 | 6407 | 2.32% |
| 2026-01-26 | 11.81 | 11.72 | -0.09 | -0.76% | 11.59 | 11.81 | 57950 | 6774 | 2.42% |
| 2026-01-23 | 11.90 | 11.81 | -0.02 | -0.17% | 11.73 | 11.95 | 30854 | 3639 | 1.29% |
| 2026-01-22 | 11.79 | 11.83 | 0.09 | 0.77% | 11.70 | 11.85 | 34846 | 4115 | 1.46% |
| 2026-01-21 | 11.68 | 11.74 | 0.06 | 0.51% | 11.63 | 11.89 | 36203 | 4261 | 1.51% |
| 2026-01-20 | 11.78 | 11.68 | -0.09 | -0.76% | 11.59 | 11.82 | 36049 | 4210 | 1.51% |
| 2026-01-19 | 11.67 | 11.77 | 0.17 | 1.47% | 11.62 | 12.02 | 57729 | 6817 | 2.41% |
| 2026-01-16 | 11.52 | 11.60 | 0.16 | 1.40% | 11.32 | 11.62 | 45346 | 5212 | 1.89% |
| 2026-01-15 | 11.50 | 11.44 | -0.06 | -0.52% | 11.38 | 11.54 | 35241 | 4028 | 1.47% |
| 2026-01-14 | 11.59 | 11.50 | -0.05 | -0.43% | 11.28 | 11.70 | 61806 | 7113 | 2.58% |
| 2026-01-13 | 11.62 | 11.55 | 0.02 | 0.17% | 11.50 | 11.74 | 56650 | 6590 | 2.37% |
| 2026-01-12 | 11.62 | 11.53 | -0.04 | -0.35% | 11.46 | 11.65 | 41915 | 4827 | 1.75% |
| 2026-01-09 | 11.60 | 11.57 | -0.03 | -0.26% | 11.46 | 11.64 | 40267 | 4644 | 1.68% |
| 2026-01-08 | 11.64 | 11.60 | 0.00 | 0.00% | 11.54 | 11.73 | 34721 | 4041 | 1.45% |
| 2026-01-07 | 11.75 | 11.60 | -0.14 | -1.19% | 11.58 | 11.80 | 41801 | 4871 | 1.75% |
| 2026-01-06 | 11.84 | 11.74 | -0.03 | -0.25% | 11.73 | 11.89 | 63687 | 7512 | 2.66% |
| 2026-01-05 | 11.40 | 11.77 | 0.56 | 5.00% | 11.39 | 12.00 | 122823 | 14499 | 5.13% |
| 2025-12-31 | 11.00 | 11.21 | 0.29 | 2.66% | 10.83 | 11.37 | 48402 | 5401 | 2.02% |
| 2025-12-30 | 11.02 | 10.92 | -0.14 | -1.27% | 10.90 | 11.06 | 23630 | 2590 | 0.99% |
| 2025-12-29 | 11.20 | 11.06 | -0.03 | -0.27% | 10.95 | 11.21 | 28755 | 3174 | 1.20% |
| 2025-12-26 | 11.31 | 11.09 | -0.27 | -2.38% | 11.08 | 11.50 | 31799 | 3565 | 1.33% |
| 2025-12-25 | 11.14 | 11.36 | 0.23 | 2.07% | 11.01 | 11.56 | 40760 | 4603 | 1.70% |
| 2025-12-24 | 11.23 | 11.13 | -0.08 | -0.71% | 11.11 | 11.30 | 24511 | 2742 | 1.02% |
| 2025-12-23 | 11.26 | 11.21 | 0.06 | 0.54% | 11.10 | 11.40 | 41133 | 4623 | 1.72% |
| 2025-12-22 | 11.12 | 11.15 | 0.08 | 0.72% | 11.11 | 11.20 | 23711 | 2644 | 0.99% |
| 2025-12-19 | 11.12 | 11.07 | 0.06 | 0.54% | 10.91 | 11.12 | 19095 | 2107 | 0.80% |
| 2025-12-18 | 10.75 | 11.01 | 0.29 | 2.71% | 10.69 | 11.13 | 33420 | 3664 | 1.40% |
| 2025-12-17 | 10.60 | 10.72 | 0.09 | 0.85% | 10.54 | 10.75 | 23692 | 2521 | 0.99% |
| 2025-12-16 | 10.94 | 10.63 | -0.31 | -2.83% | 10.58 | 11.00 | 33404 | 3575 | 1.40% |
| 2025-12-15 | 11.08 | 10.94 | -0.14 | -1.26% | 10.73 | 11.09 | 32626 | 3562 | 1.36% |
| 2025-12-12 | 11.03 | 11.08 | -0.01 | -0.09% | 11.00 | 11.16 | 30718 | 3404 | 1.28% |