古汉医药 (000590) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-26	8.80	8.40	-0.35	-4.00%	8.35	8.80	45481	3849	1.90%
2026-06-25	8.92	8.75	-0.17	-1.91%	8.62	8.92	34340	3003	1.43%
2026-06-24	9.29	8.92	-0.37	-3.98%	8.91	9.30	40621	3672	1.70%
2026-06-23	9.21	9.29	0.08	0.87%	9.03	9.46	34955	3267	1.46%
2026-06-22	9.10	9.21	0.08	0.88%	8.74	9.23	44163	3961	1.85%
2026-06-18	9.16	9.13	-0.04	-0.44%	9.02	9.30	21878	2005	0.91%
2026-06-17	9.37	9.17	-0.10	-1.08%	9.11	9.38	25150	2309	1.05%
2026-06-16	9.41	9.27	-0.14	-1.49%	9.18	9.43	26717	2481	1.12%
2026-06-15	9.30	9.41	0.11	1.18%	9.30	9.50	29013	2730	1.21%
2026-06-12	9.38	9.30	-0.01	-0.11%	9.16	9.41	23502	2181	0.98%
2026-06-11	9.38	9.31	-0.07	-0.75%	9.17	9.42	25414	2358	1.06%
2026-06-10	9.38	9.38	0.00	0.00%	9.17	9.43	38214	3555	1.60%
2026-06-09	9.46	9.38	-0.05	-0.53%	9.30	9.59	47902	4517	2.00%
2026-06-08	10.00	9.43	-0.36	-3.68%	9.18	10.00	48022	4569	2.01%
2026-06-05	9.76	9.79	0.06	0.62%	9.59	9.93	38537	3767	1.61%
2026-06-04	9.88	9.73	-0.23	-2.31%	9.68	9.98	29253	2850	1.22%
2026-06-03	10.08	9.96	-0.15	-1.48%	9.92	10.18	33238	3334	1.39%
2026-06-02	10.41	10.11	-0.33	-3.16%	10.03	10.46	53245	5394	2.22%
2026-06-01	10.16	10.44	0.29	2.86%	10.07	10.53	50457	5255	2.11%
2026-05-29	10.24	10.15	0.00	0.00%	10.03	10.29	36674	3731	1.53%
2026-05-28	10.07	10.15	0.08	0.79%	9.98	10.36	38323	3895	1.60%
2026-05-27	10.29	10.07	-0.17	-1.66%	9.96	10.30	36847	3703	1.54%
2026-05-26	10.32	10.24	-0.09	-0.87%	10.12	10.38	35149	3599	1.47%
2026-05-25	10.44	10.33	-0.11	-1.05%	10.24	10.58	43838	4566	1.83%
2026-05-22	10.28	10.44	0.25	2.45%	10.14	10.63	39618	4110	1.66%
2026-05-21	10.57	10.19	-0.41	-3.87%	10.12	10.75	49312	5149	2.06%
2026-05-20	10.47	10.60	0.12	1.15%	10.21	10.70	41800	4364	1.75%
2026-05-19	10.40	10.48	0.15	1.45%	10.25	10.53	35363	3681	1.48%
2026-05-18	10.45	10.33	-0.13	-1.24%	10.24	10.46	46052	4753	1.92%
2026-05-15	10.75	10.46	-0.21	-1.97%	10.40	10.77	44670	4739	1.87%
2026-05-14	10.86	10.67	-0.19	-1.75%	10.66	10.86	35476	3807	1.48%
2026-05-13	10.82	10.86	0.06	0.56%	10.70	10.95	28700	3108	1.20%
2026-05-12	11.00	10.80	-0.21	-1.91%	10.80	11.01	38272	4165	1.60%
2026-05-11	11.10	11.01	-0.02	-0.18%	10.86	11.10	42851	4684	1.79%
2026-05-08	11.08	11.03	-0.01	-0.09%	10.98	11.08	28119	3101	1.17%
2026-05-07	11.14	11.04	-0.08	-0.72%	11.00	11.21	35158	3890	1.47%
2026-05-06	11.29	11.12	-0.04	-0.36%	11.03	11.41	54849	6103	2.29%
2026-04-30	11.13	11.16	0.06	0.54%	11.02	11.27	37247	4159	1.56%
2026-04-29	11.09	11.10	0.10	0.91%	10.90	11.23	38962	4336	1.63%
2026-04-28	11.20	11.00	-0.08	-0.72%	10.86	11.24	48177	5325	2.01%
2026-04-27	11.08	11.08	0.05	0.45%	10.69	11.16	43083	4718	1.80%
2026-04-24	10.77	11.03	0.26	2.41%	10.70	11.11	43861	4780	1.83%
2026-04-23	11.00	10.77	-0.19	-1.73%	10.75	11.00	35830	3877	1.50%
2026-04-22	11.11	10.96	-0.16	-1.44%	10.90	11.12	34952	3830	1.46%
2026-04-21	11.13	11.12	0.02	0.18%	10.98	11.22	33298	3691	1.39%
2026-04-20	11.25	11.10	-0.09	-0.80%	11.03	11.26	40298	4465	1.68%
2026-04-17	11.58	11.19	-0.40	-3.45%	11.11	11.62	61685	6938	2.58%
2026-04-16	11.36	11.59	0.30	2.66%	11.29	11.65	48330	5556	2.02%
2026-04-15	11.43	11.29	-0.05	-0.44%	11.22	11.43	30057	3395	1.26%
2026-04-14	11.57	11.34	-0.16	-1.39%	11.26	11.61	47436	5386	1.98%
2026-04-13	11.38	11.50	0.12	1.05%	11.31	11.66	51012	5863	2.13%
2026-04-10	11.51	11.38	-0.02	-0.18%	11.31	11.52	41765	4764	1.74%
2026-04-09	11.75	11.40	-0.39	-3.31%	11.38	11.87	61399	7101	2.57%
2026-04-08	11.74	11.79	0.17	1.46%	11.62	11.87	50564	5928	2.11%
2026-04-07	11.48	11.62	0.15	1.31%	11.23	11.69	43301	4990	1.81%
2026-04-03	11.96	11.47	-0.50	-4.18%	11.45	11.97	61548	7145	2.57%
2026-04-02	11.96	11.97	0.01	0.08%	11.88	12.21	40803	4907	1.70%
2026-04-01	11.88	11.96	0.28	2.40%	11.77	12.00	44890	5350	1.88%
2026-03-31	12.00	11.68	-0.30	-2.50%	11.60	12.12	42684	5049	1.78%
2026-03-30	11.97	11.98	-0.05	-0.42%	11.80	12.07	31027	3712	1.30%
2026-03-27	11.56	12.03	0.32	2.73%	11.56	12.07	42901	5121	1.79%
2026-03-26	11.98	11.71	-0.28	-2.34%	11.60	12.18	42404	5022	1.77%
2026-03-25	11.90	11.99	0.26	2.22%	11.75	12.13	45774	5488	1.91%
2026-03-24	11.55	11.73	0.45	3.99%	11.36	11.77	64292	7443	2.69%
2026-03-23	11.69	11.28	-0.60	-5.05%	11.16	11.78	69115	7921	2.89%