当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 17.20 | 16.40 | -0.70 | -4.09% | 16.39 | 17.29 | 141662 | 23748 | 2.80% |
| 2026-03-19 | 17.30 | 17.10 | -0.47 | -2.68% | 17.00 | 17.36 | 112353 | 19296 | 2.22% |
| 2026-03-18 | 17.28 | 17.57 | 0.36 | 2.09% | 17.21 | 17.59 | 99589 | 17319 | 1.97% |
| 2026-03-17 | 17.72 | 17.21 | -0.50 | -2.82% | 17.19 | 17.79 | 116877 | 20381 | 2.31% |
| 2026-03-16 | 17.35 | 17.71 | 0.30 | 1.72% | 17.23 | 17.73 | 100691 | 17611 | 1.99% |
| 2026-03-13 | 17.61 | 17.41 | -0.29 | -1.64% | 17.40 | 17.75 | 98310 | 17255 | 1.94% |
| 2026-03-12 | 17.93 | 17.70 | -0.24 | -1.34% | 17.58 | 17.99 | 110284 | 19554 | 2.18% |
| 2026-03-11 | 18.24 | 17.94 | -0.25 | -1.37% | 17.88 | 18.24 | 120640 | 21751 | 2.38% |
| 2026-03-10 | 18.37 | 18.19 | 0.28 | 1.56% | 18.01 | 18.48 | 135093 | 24614 | 2.67% |
| 2026-03-09 | 17.60 | 17.91 | -0.08 | -0.44% | 17.19 | 18.09 | 180747 | 31676 | 3.57% |
| 2026-03-06 | 17.87 | 17.99 | 0.06 | 0.33% | 17.78 | 18.08 | 102414 | 18410 | 2.02% |
| 2026-03-05 | 18.04 | 17.93 | 0.35 | 1.99% | 17.86 | 18.18 | 155919 | 28124 | 3.08% |
| 2026-03-04 | 17.50 | 17.58 | -0.21 | -1.18% | 17.41 | 17.96 | 168866 | 29854 | 3.33% |
| 2026-03-03 | 19.27 | 17.79 | -1.41 | -7.34% | 17.75 | 19.40 | 346598 | 63566 | 6.84% |
| 2026-03-02 | 19.85 | 19.20 | -1.11 | -5.47% | 19.18 | 20.03 | 307640 | 59750 | 6.07% |
| 2026-02-27 | 20.21 | 20.31 | -0.05 | -0.25% | 19.87 | 20.60 | 214706 | 43343 | 4.24% |
| 2026-02-26 | 19.98 | 20.36 | 0.43 | 2.16% | 19.84 | 20.63 | 251553 | 50953 | 4.97% |
| 2026-02-25 | 19.92 | 19.93 | 0.02 | 0.10% | 19.83 | 20.32 | 192154 | 38425 | 3.79% |
| 2026-02-24 | 21.03 | 19.91 | -1.20 | -5.68% | 19.72 | 21.19 | 327395 | 65755 | 6.46% |
| 2026-02-13 | 21.14 | 21.11 | -0.18 | -0.85% | 21.04 | 21.63 | 256533 | 54698 | 5.06% |
| 2026-02-12 | 21.17 | 21.29 | 0.11 | 0.52% | 20.83 | 21.45 | 292666 | 61836 | 5.78% |
| 2026-02-11 | 20.30 | 21.18 | 0.57 | 2.77% | 20.26 | 21.63 | 471700 | 99587 | 9.31% |
| 2026-02-10 | 19.85 | 20.61 | 0.79 | 3.99% | 19.72 | 21.00 | 353888 | 72376 | 6.99% |
| 2026-02-09 | 19.43 | 19.82 | 0.69 | 3.61% | 19.36 | 19.87 | 174654 | 34268 | 3.45% |
| 2026-02-06 | 19.08 | 19.13 | -0.06 | -0.31% | 18.87 | 19.46 | 128157 | 24665 | 2.53% |
| 2026-02-05 | 19.11 | 19.19 | -0.13 | -0.67% | 19.06 | 19.33 | 119305 | 22872 | 2.35% |
| 2026-02-04 | 19.44 | 19.32 | -0.25 | -1.28% | 19.06 | 19.44 | 150615 | 28967 | 2.97% |
| 2026-02-03 | 19.35 | 19.57 | 0.45 | 2.35% | 19.12 | 19.57 | 163760 | 31774 | 3.23% |
| 2026-02-02 | 19.51 | 19.12 | -0.39 | -2.00% | 19.09 | 19.78 | 191567 | 37244 | 3.78% |
| 2026-01-30 | 19.77 | 19.51 | -0.37 | -1.86% | 19.26 | 19.98 | 179125 | 34983 | 3.54% |
| 2026-01-29 | 20.10 | 19.88 | -0.33 | -1.63% | 19.69 | 20.57 | 229810 | 46277 | 4.54% |
| 2026-01-28 | 20.40 | 20.21 | -0.17 | -0.83% | 20.13 | 20.82 | 217364 | 44442 | 4.29% |
| 2026-01-27 | 20.01 | 20.38 | 0.29 | 1.44% | 19.48 | 20.49 | 221910 | 44433 | 4.38% |
| 2026-01-26 | 20.91 | 20.09 | -0.81 | -3.88% | 19.80 | 21.05 | 288009 | 58353 | 5.69% |
| 2026-01-23 | 20.70 | 20.90 | 0.19 | 0.92% | 20.56 | 20.95 | 197113 | 41014 | 3.89% |
| 2026-01-22 | 21.06 | 20.71 | -0.07 | -0.34% | 20.59 | 21.25 | 190808 | 39674 | 3.77% |
| 2026-01-21 | 20.50 | 20.78 | 0.04 | 0.19% | 20.46 | 21.26 | 207349 | 43349 | 4.09% |
| 2026-01-20 | 21.10 | 20.74 | -0.28 | -1.33% | 20.46 | 21.17 | 229793 | 47727 | 4.54% |
| 2026-01-19 | 21.25 | 21.02 | -0.34 | -1.59% | 20.87 | 21.35 | 208640 | 43995 | 4.12% |
| 2026-01-16 | 21.80 | 21.36 | -0.36 | -1.66% | 20.98 | 21.96 | 273439 | 58378 | 5.40% |
| 2026-01-15 | 22.00 | 21.72 | -0.54 | -2.43% | 21.34 | 22.43 | 307566 | 66798 | 6.07% |
| 2026-01-14 | 21.71 | 22.26 | 0.35 | 1.60% | 21.71 | 22.98 | 535453 | 120004 | 10.57% |
| 2026-01-13 | 23.40 | 21.91 | -1.69 | -7.16% | 21.73 | 23.40 | 669996 | 150379 | 13.23% |
| 2026-01-12 | 22.30 | 23.60 | 1.64 | 7.47% | 21.93 | 23.89 | 793840 | 182919 | 15.67% |
| 2026-01-09 | 20.80 | 21.96 | 1.01 | 4.82% | 20.80 | 21.96 | 481469 | 103888 | 9.51% |
| 2026-01-08 | 20.70 | 20.95 | 0.15 | 0.72% | 20.60 | 21.28 | 339628 | 71440 | 6.70% |
| 2026-01-07 | 20.58 | 20.80 | -0.13 | -0.62% | 20.58 | 21.21 | 339346 | 71011 | 6.70% |
| 2026-01-06 | 20.92 | 20.93 | -0.13 | -0.62% | 20.51 | 21.20 | 388661 | 81063 | 7.67% |
| 2026-01-05 | 20.50 | 21.06 | 0.97 | 4.83% | 20.37 | 21.45 | 553579 | 114873 | 10.93% |
| 2025-12-31 | 19.95 | 20.09 | 0.57 | 2.92% | 19.21 | 20.64 | 439877 | 88116 | 8.68% |
| 2025-12-30 | 19.35 | 19.52 | 0.39 | 2.04% | 19.13 | 19.84 | 311026 | 60946 | 6.14% |
| 2025-12-29 | 18.77 | 19.13 | 0.34 | 1.81% | 18.65 | 19.36 | 231921 | 44063 | 4.58% |
| 2025-12-26 | 19.00 | 18.79 | -0.26 | -1.36% | 18.72 | 19.05 | 142036 | 26824 | 2.80% |
| 2025-12-25 | 19.10 | 19.05 | 0.05 | 0.26% | 18.88 | 19.15 | 136256 | 25880 | 2.69% |
| 2025-12-24 | 19.00 | 19.00 | -0.05 | -0.26% | 18.84 | 19.04 | 160993 | 30496 | 3.18% |
| 2025-12-23 | 18.88 | 19.05 | 0.15 | 0.79% | 18.76 | 19.15 | 161124 | 30560 | 3.18% |
| 2025-12-22 | 18.90 | 18.90 | -0.09 | -0.47% | 18.87 | 19.09 | 161014 | 30514 | 3.18% |
| 2025-12-19 | 19.00 | 18.99 | -0.46 | -2.37% | 18.88 | 19.20 | 265628 | 50515 | 5.24% |
| 2025-12-18 | 18.71 | 19.45 | 0.54 | 2.86% | 18.56 | 20.88 | 414078 | 81226 | 8.17% |
| 2025-12-17 | 18.17 | 18.91 | 0.66 | 3.62% | 17.87 | 19.13 | 227764 | 41961 | 4.50% |
| 2025-12-16 | 18.76 | 18.25 | -0.51 | -2.72% | 18.10 | 18.78 | 143004 | 26225 | 2.82% |
| 2025-12-15 | 19.23 | 18.76 | -0.64 | -3.30% | 18.74 | 19.25 | 145550 | 27565 | 2.87% |
| 2025-12-12 | 19.18 | 19.40 | 0.25 | 1.31% | 18.95 | 19.55 | 143449 | 27723 | 2.83% |