当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.12 | 8.65 | -0.31 | -3.46% | 8.64 | 9.13 | 71981 | 6345 | 1.92% |
| 2026-03-19 | 9.07 | 8.96 | -0.23 | -2.50% | 8.93 | 9.15 | 48981 | 4418 | 1.31% |
| 2026-03-18 | 9.07 | 9.19 | 0.21 | 2.34% | 8.90 | 9.20 | 51404 | 4658 | 1.37% |
| 2026-03-17 | 9.26 | 8.98 | -0.23 | -2.50% | 8.98 | 9.30 | 44756 | 4082 | 1.20% |
| 2026-03-16 | 9.18 | 9.21 | 0.03 | 0.33% | 9.13 | 9.28 | 36737 | 3381 | 0.98% |
| 2026-03-13 | 9.25 | 9.18 | -0.12 | -1.29% | 9.15 | 9.35 | 36147 | 3345 | 0.97% |
| 2026-03-12 | 9.49 | 9.30 | -0.20 | -2.11% | 9.29 | 9.50 | 53313 | 5003 | 1.42% |
| 2026-03-11 | 9.56 | 9.50 | -0.04 | -0.42% | 9.44 | 9.66 | 60159 | 5757 | 1.61% |
| 2026-03-10 | 9.40 | 9.54 | 0.21 | 2.25% | 9.37 | 9.56 | 59990 | 5695 | 1.60% |
| 2026-03-09 | 9.18 | 9.33 | -0.03 | -0.32% | 9.11 | 9.37 | 59426 | 5477 | 1.59% |
| 2026-03-06 | 9.30 | 9.36 | 0.04 | 0.43% | 9.25 | 9.40 | 49471 | 4616 | 1.32% |
| 2026-03-05 | 9.40 | 9.32 | 0.21 | 2.31% | 9.15 | 9.52 | 120214 | 11288 | 3.21% |
| 2026-03-04 | 8.95 | 9.11 | 0.06 | 0.66% | 8.87 | 9.40 | 128992 | 11733 | 3.45% |
| 2026-03-03 | 9.35 | 9.05 | -0.27 | -2.90% | 9.03 | 9.51 | 94992 | 8783 | 2.54% |
| 2026-03-02 | 9.65 | 9.32 | -0.57 | -5.76% | 9.32 | 9.79 | 125626 | 11920 | 3.36% |
| 2026-02-27 | 9.84 | 9.89 | -0.01 | -0.10% | 9.76 | 9.91 | 45186 | 4445 | 1.21% |
| 2026-02-26 | 9.93 | 9.90 | -0.02 | -0.20% | 9.86 | 9.98 | 56961 | 5649 | 1.52% |
| 2026-02-25 | 10.09 | 9.92 | -0.19 | -1.88% | 9.88 | 10.13 | 79992 | 7996 | 2.14% |
| 2026-02-24 | 10.10 | 10.11 | 0.11 | 1.10% | 10.00 | 10.16 | 45703 | 4609 | 1.22% |
| 2026-02-13 | 10.00 | 10.00 | -0.02 | -0.20% | 9.98 | 10.12 | 37842 | 3803 | 1.01% |
| 2026-02-12 | 10.10 | 10.02 | -0.01 | -0.10% | 9.89 | 10.15 | 51160 | 5132 | 1.37% |
| 2026-02-11 | 10.34 | 10.03 | -0.04 | -0.40% | 10.01 | 10.34 | 55664 | 5626 | 1.49% |
| 2026-02-10 | 10.02 | 10.07 | 0.05 | 0.50% | 10.00 | 10.18 | 46646 | 4718 | 1.25% |
| 2026-02-09 | 9.94 | 10.02 | 0.22 | 2.24% | 9.86 | 10.02 | 53262 | 5313 | 1.42% |
| 2026-02-06 | 9.71 | 9.80 | 0.04 | 0.41% | 9.64 | 9.88 | 40788 | 3999 | 1.09% |
| 2026-02-05 | 9.73 | 9.76 | -0.03 | -0.31% | 9.70 | 9.85 | 37530 | 3669 | 1.00% |
| 2026-02-04 | 9.83 | 9.79 | -0.03 | -0.31% | 9.74 | 9.98 | 56657 | 5573 | 1.51% |
| 2026-02-03 | 9.78 | 9.82 | 0.20 | 2.08% | 9.61 | 9.86 | 67639 | 6591 | 1.81% |
| 2026-02-02 | 9.75 | 9.62 | -0.31 | -3.12% | 9.62 | 9.90 | 84529 | 8226 | 2.26% |
| 2026-01-30 | 9.82 | 9.93 | 0.06 | 0.61% | 9.77 | 9.96 | 79806 | 7873 | 2.13% |
| 2026-01-29 | 10.00 | 9.87 | -0.16 | -1.60% | 9.80 | 10.16 | 82784 | 8257 | 2.21% |
| 2026-01-28 | 10.35 | 10.03 | -0.27 | -2.62% | 10.01 | 10.36 | 78713 | 7955 | 2.10% |
| 2026-01-27 | 10.25 | 10.30 | 0.03 | 0.29% | 10.00 | 10.34 | 71622 | 7299 | 1.91% |
| 2026-01-26 | 10.60 | 10.27 | -0.30 | -2.84% | 10.11 | 10.60 | 95705 | 9843 | 2.56% |
| 2026-01-23 | 10.44 | 10.57 | 0.12 | 1.15% | 10.38 | 10.57 | 73342 | 7694 | 1.96% |
| 2026-01-22 | 10.39 | 10.45 | 0.09 | 0.87% | 10.32 | 10.49 | 57837 | 6024 | 1.54% |
| 2026-01-21 | 10.20 | 10.36 | 0.03 | 0.29% | 10.20 | 10.44 | 55737 | 5760 | 1.49% |
| 2026-01-20 | 10.54 | 10.33 | -0.16 | -1.53% | 10.25 | 10.56 | 79373 | 8244 | 2.12% |
| 2026-01-19 | 10.52 | 10.49 | -0.05 | -0.47% | 10.40 | 10.54 | 59530 | 6229 | 1.59% |
| 2026-01-16 | 10.68 | 10.54 | -0.11 | -1.03% | 10.37 | 10.71 | 87256 | 9147 | 2.33% |
| 2026-01-15 | 10.85 | 10.65 | -0.20 | -1.84% | 10.55 | 10.85 | 82816 | 8808 | 2.21% |
| 2026-01-14 | 10.75 | 10.85 | 0.18 | 1.69% | 10.60 | 10.94 | 122542 | 13248 | 3.27% |
| 2026-01-13 | 11.04 | 10.67 | -0.39 | -3.53% | 10.61 | 11.04 | 117371 | 12656 | 3.14% |
| 2026-01-12 | 10.63 | 11.06 | 0.45 | 4.24% | 10.60 | 11.07 | 153087 | 16677 | 4.09% |
| 2026-01-09 | 10.41 | 10.61 | 0.15 | 1.43% | 10.39 | 10.68 | 91955 | 9707 | 2.46% |
| 2026-01-08 | 10.33 | 10.46 | 0.09 | 0.87% | 10.28 | 10.48 | 61891 | 6452 | 1.65% |
| 2026-01-07 | 10.47 | 10.37 | -0.12 | -1.14% | 10.27 | 10.49 | 74590 | 7728 | 1.99% |
| 2026-01-06 | 10.51 | 10.49 | 0.04 | 0.38% | 10.40 | 10.58 | 72204 | 7573 | 1.93% |
| 2026-01-05 | 10.24 | 10.45 | 0.26 | 2.55% | 10.18 | 10.45 | 73879 | 7674 | 1.97% |
| 2025-12-31 | 10.15 | 10.19 | 0.05 | 0.49% | 10.07 | 10.22 | 49754 | 5056 | 1.33% |
| 2025-12-30 | 10.22 | 10.14 | -0.15 | -1.46% | 10.13 | 10.33 | 50293 | 5139 | 1.34% |
| 2025-12-29 | 10.24 | 10.29 | 0.04 | 0.39% | 10.16 | 10.34 | 51610 | 5304 | 1.38% |
| 2025-12-26 | 10.34 | 10.25 | -0.02 | -0.19% | 10.19 | 10.38 | 66752 | 6862 | 1.78% |
| 2025-12-25 | 10.24 | 10.27 | 0.03 | 0.29% | 10.15 | 10.33 | 62279 | 6375 | 1.66% |
| 2025-12-24 | 9.95 | 10.24 | 0.29 | 2.91% | 9.90 | 10.25 | 91692 | 9336 | 2.45% |
| 2025-12-23 | 10.16 | 9.95 | -0.22 | -2.16% | 9.92 | 10.16 | 62734 | 6259 | 1.68% |
| 2025-12-22 | 10.03 | 10.17 | 0.12 | 1.19% | 10.03 | 10.23 | 63698 | 6474 | 1.70% |
| 2025-12-19 | 10.03 | 10.05 | 0.02 | 0.20% | 9.96 | 10.10 | 60379 | 6061 | 1.61% |
| 2025-12-18 | 9.72 | 10.03 | 0.18 | 1.83% | 9.68 | 10.17 | 99369 | 9987 | 2.65% |
| 2025-12-17 | 9.79 | 9.85 | -0.05 | -0.51% | 9.53 | 9.90 | 110023 | 10695 | 2.94% |
| 2025-12-16 | 10.16 | 9.90 | -0.22 | -2.17% | 9.85 | 10.61 | 100858 | 10169 | 2.69% |
| 2025-12-15 | 10.58 | 10.12 | -0.41 | -3.89% | 10.11 | 10.61 | 133005 | 13584 | 3.55% |
| 2025-12-12 | 10.44 | 10.53 | -0.02 | -0.19% | 10.10 | 10.85 | 152895 | 16034 | 4.08% |