日月明 (300906) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-18	27.06	27.23	-0.10	-0.37%	26.81	27.75	12719	3465	1.76%
2026-06-17	27.83	27.33	-0.67	-2.39%	27.21	28.30	13796	3800	1.91%
2026-06-16	27.67	28.00	0.25	0.90%	27.08	28.35	15763	4361	2.18%
2026-06-15	27.87	27.75	0.04	0.14%	27.32	28.40	14578	4053	2.02%
2026-06-12	27.20	27.71	0.77	2.86%	26.65	28.51	19396	5369	2.69%
2026-06-11	27.79	26.94	-0.59	-2.14%	26.35	27.79	15077	4055	2.09%
2026-06-10	28.57	27.53	-1.20	-4.18%	27.16	28.95	14255	3953	1.97%
2026-06-09	28.80	28.73	0.13	0.45%	28.39	29.17	17608	5060	2.44%
2026-06-08	29.18	28.60	-0.88	-2.99%	28.14	29.96	17523	5088	2.43%
2026-06-05	29.57	29.48	-0.08	-0.27%	28.60	30.02	16721	4913	2.32%
2026-06-04	29.79	29.71	-0.28	-0.93%	29.22	31.20	23156	6938	3.21%
2026-06-03	29.49	29.99	0.42	1.42%	29.02	30.80	23061	6835	3.19%
2026-06-02	30.92	29.57	-1.49	-4.80%	29.00	31.34	28424	8416	3.94%
2026-06-01	31.17	31.06	0.36	1.17%	30.09	31.55	18395	5711	2.55%
2026-05-29	32.65	30.70	-1.85	-5.68%	30.51	33.83	20974	6620	2.91%
2026-05-28	32.30	32.55	0.44	1.37%	31.33	32.97	15913	5115	2.20%
2026-05-27	32.03	32.11	-0.15	-0.46%	31.28	32.80	20030	6431	2.77%
2026-05-26	32.90	32.26	-0.21	-0.65%	31.72	34.22	23178	7557	3.21%
2026-05-25	33.97	32.47	-1.50	-4.42%	32.18	34.40	19719	6498	2.73%
2026-05-22	32.88	33.97	1.09	3.32%	32.72	34.20	23826	7960	3.30%
2026-05-21	34.39	32.88	-1.49	-4.34%	32.47	35.00	19857	6756	2.75%
2026-05-20	34.70	34.37	-0.33	-0.95%	33.51	34.70	13210	4496	1.83%
2026-05-19	34.50	34.70	0.00	0.00%	34.12	35.50	10998	3799	1.52%
2026-05-18	34.30	34.70	0.40	1.17%	33.88	35.02	12965	4477	1.80%
2026-05-15	34.76	34.30	-0.47	-1.35%	34.00	35.24	18488	6400	2.56%
2026-05-14	35.17	34.77	-0.40	-1.14%	34.50	35.68	14598	5104	2.02%
2026-05-13	35.50	35.17	-0.27	-0.76%	34.71	35.64	18819	6626	2.61%
2026-05-12	36.58	35.44	-1.15	-3.14%	35.22	36.61	20909	7465	2.90%
2026-05-11	36.97	36.59	-0.39	-1.05%	36.20	37.04	16251	5947	2.25%
2026-05-08	36.44	36.98	0.51	1.40%	35.72	36.99	21933	7979	3.04%
2026-05-07	35.90	36.47	0.68	1.90%	35.54	36.68	26105	9472	3.62%
2026-05-06	35.98	35.79	0.16	0.45%	35.30	36.01	21502	7663	2.98%
2026-04-30	35.07	35.63	0.63	1.80%	34.80	35.95	17013	6018	2.36%
2026-04-29	34.59	35.00	0.32	0.92%	34.46	35.42	16837	5917	2.33%
2026-04-28	35.55	34.68	-0.87	-2.45%	34.39	36.00	19170	6708	2.66%
2026-04-27	35.31	35.55	0.29	0.82%	34.50	36.00	19149	6790	2.65%
2026-04-24	34.70	35.26	0.26	0.74%	34.30	35.36	16733	5833	2.32%
2026-04-23	35.68	35.00	-0.65	-1.82%	34.90	36.20	22652	8025	3.14%
2026-04-22	35.01	35.65	0.34	0.96%	34.65	36.60	28353	10060	3.93%
2026-04-21	36.09	35.31	-0.79	-2.19%	34.83	36.09	37919	13381	5.25%
2026-04-20	33.45	36.10	2.84	8.54%	32.98	37.98	70815	25507	9.81%
2026-04-17	33.18	33.26	0.11	0.33%	32.72	33.77	13887	4613	1.92%
2026-04-16	32.65	33.15	0.70	2.16%	32.40	33.43	14932	4915	2.07%
2026-04-15	33.16	32.45	-0.71	-2.14%	32.41	33.40	11141	3657	1.54%
2026-04-14	32.61	33.16	0.82	2.54%	32.17	33.35	18091	5927	2.51%
2026-04-13	32.27	32.34	-0.16	-0.49%	31.83	32.46	9664	3103	1.34%
2026-04-10	32.14	32.50	0.36	1.12%	31.97	32.71	15099	4876	2.09%
2026-04-09	32.15	32.14	-0.13	-0.40%	31.59	32.75	12822	4098	1.78%
2026-04-08	32.50	32.27	0.61	1.93%	31.86	32.60	14442	4658	2.00%
2026-04-07	30.87	31.66	0.60	1.93%	30.66	31.89	15950	5012	2.21%
2026-04-03	31.58	31.06	-0.21	-0.67%	30.55	31.87	17936	5578	2.48%
2026-04-02	31.46	31.27	-0.35	-1.11%	31.10	32.15	24380	7695	3.38%
2026-04-01	33.29	31.62	-1.83	-5.47%	30.80	33.43	44243	13946	6.13%
2026-03-31	32.04	33.45	1.60	5.02%	31.79	34.19	45079	15048	6.24%
2026-03-30	30.72	31.85	0.72	2.31%	30.66	31.90	13880	4359	1.92%
2026-03-27	31.05	31.13	0.05	0.16%	30.72	31.78	12544	3915	1.74%
2026-03-26	31.94	31.08	-0.76	-2.39%	30.68	32.58	12349	3882	1.71%
2026-03-25	31.17	31.84	0.96	3.11%	30.90	31.94	11620	3666	1.61%
2026-03-24	30.20	30.88	1.63	5.57%	29.50	30.96	16021	4834	2.22%
2026-03-23	31.10	29.25	-2.41	-7.61%	28.85	31.42	17171	5176	2.38%
2026-03-20	32.24	31.66	-0.57	-1.77%	31.60	32.55	12192	3908	1.69%
2026-03-19	32.75	32.23	-0.86	-2.60%	32.05	33.23	10786	3505	1.49%
2026-03-18	32.76	33.09	0.53	1.63%	32.43	33.16	8727	2865	1.21%
2026-03-17	33.32	32.56	-0.67	-2.02%	32.56	33.57	7779	2570	1.08%
2026-03-16	33.05	33.23	0.03	0.09%	32.69	33.58	8184	2704	1.13%
2026-03-13	33.11	33.20	-0.15	-0.45%	32.98	33.95	8174	2739	1.13%
2026-03-12	34.01	33.35	-0.69	-2.03%	33.21	34.21	10489	3528	1.45%