日月明 (300906) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-04-30	35.07	35.63	0.63	1.80%	34.80	35.95	17013	6018	2.36%
2026-04-29	34.59	35.00	0.32	0.92%	34.46	35.42	16837	5917	2.33%
2026-04-28	35.55	34.68	-0.87	-2.45%	34.39	36.00	19170	6708	2.66%
2026-04-27	35.31	35.55	0.29	0.82%	34.50	36.00	19149	6790	2.65%
2026-04-24	34.70	35.26	0.26	0.74%	34.30	35.36	16733	5833	2.32%
2026-04-23	35.68	35.00	-0.65	-1.82%	34.90	36.20	22652	8025	3.14%
2026-04-22	35.01	35.65	0.34	0.96%	34.65	36.60	28353	10060	3.93%
2026-04-21	36.09	35.31	-0.79	-2.19%	34.83	36.09	37919	13381	5.25%
2026-04-20	33.45	36.10	2.84	8.54%	32.98	37.98	70815	25507	9.81%
2026-04-17	33.18	33.26	0.11	0.33%	32.72	33.77	13887	4613	1.92%
2026-04-16	32.65	33.15	0.70	2.16%	32.40	33.43	14932	4915	2.07%
2026-04-15	33.16	32.45	-0.71	-2.14%	32.41	33.40	11141	3657	1.54%
2026-04-14	32.61	33.16	0.82	2.54%	32.17	33.35	18091	5927	2.51%
2026-04-13	32.27	32.34	-0.16	-0.49%	31.83	32.46	9664	3103	1.34%
2026-04-10	32.14	32.50	0.36	1.12%	31.97	32.71	15099	4876	2.09%
2026-04-09	32.15	32.14	-0.13	-0.40%	31.59	32.75	12822	4098	1.78%
2026-04-08	32.50	32.27	0.61	1.93%	31.86	32.60	14442	4658	2.00%
2026-04-07	30.87	31.66	0.60	1.93%	30.66	31.89	15950	5012	2.21%
2026-04-03	31.58	31.06	-0.21	-0.67%	30.55	31.87	17936	5578	2.48%
2026-04-02	31.46	31.27	-0.35	-1.11%	31.10	32.15	24380	7695	3.38%
2026-04-01	33.29	31.62	-1.83	-5.47%	30.80	33.43	44243	13946	6.13%
2026-03-31	32.04	33.45	1.60	5.02%	31.79	34.19	45079	15048	6.24%
2026-03-30	30.72	31.85	0.72	2.31%	30.66	31.90	13880	4359	1.92%
2026-03-27	31.05	31.13	0.05	0.16%	30.72	31.78	12544	3915	1.74%
2026-03-26	31.94	31.08	-0.76	-2.39%	30.68	32.58	12349	3882	1.71%
2026-03-25	31.17	31.84	0.96	3.11%	30.90	31.94	11620	3666	1.61%
2026-03-24	30.20	30.88	1.63	5.57%	29.50	30.96	16021	4834	2.22%
2026-03-23	31.10	29.25	-2.41	-7.61%	28.85	31.42	17171	5176	2.38%
2026-03-20	32.24	31.66	-0.57	-1.77%	31.60	32.55	12192	3908	1.69%
2026-03-19	32.75	32.23	-0.86	-2.60%	32.05	33.23	10786	3505	1.49%
2026-03-18	32.76	33.09	0.53	1.63%	32.43	33.16	8727	2865	1.21%
2026-03-17	33.32	32.56	-0.67	-2.02%	32.56	33.57	7779	2570	1.08%
2026-03-16	33.05	33.23	0.03	0.09%	32.69	33.58	8184	2704	1.13%
2026-03-13	33.11	33.20	-0.15	-0.45%	32.98	33.95	8174	2739	1.13%
2026-03-12	34.01	33.35	-0.69	-2.03%	33.21	34.21	10489	3528	1.45%
2026-03-11	34.43	34.04	-0.39	-1.13%	33.82	34.83	10491	3590	1.45%
2026-03-10	33.68	34.43	1.09	3.27%	33.60	34.46	11472	3926	1.59%
2026-03-09	33.62	33.34	-0.82	-2.40%	32.96	33.96	15512	5173	2.15%
2026-03-06	33.21	34.16	1.01	3.05%	33.05	34.37	13911	4728	1.93%
2026-03-05	33.64	33.15	0.02	0.06%	33.09	34.24	12977	4362	1.80%
2026-03-04	32.92	33.13	-0.06	-0.18%	32.65	33.76	13248	4406	1.83%
2026-03-03	34.43	33.19	-1.23	-3.57%	33.01	34.95	15110	5134	2.09%
2026-03-02	35.85	34.42	-1.79	-4.94%	34.30	35.94	20141	7034	2.79%
2026-02-27	36.32	36.21	-0.35	-0.96%	35.80	36.69	12710	4595	1.76%
2026-02-26	36.39	36.56	0.21	0.58%	35.90	36.66	12046	4368	1.67%
2026-02-25	36.48	36.35	-0.05	-0.14%	35.92	36.58	12310	4456	1.71%
2026-02-24	35.97	36.40	0.60	1.68%	35.97	36.79	10579	3855	1.47%
2026-02-13	36.09	35.80	-0.21	-0.58%	35.78	36.75	10137	3679	1.40%
2026-02-12	35.94	36.01	0.07	0.19%	35.56	36.46	11406	4120	1.58%
2026-02-11	35.90	35.94	0.04	0.11%	35.37	36.06	10352	3706	1.43%
2026-02-10	36.09	35.90	-0.31	-0.86%	35.55	36.09	12834	4594	1.78%
2026-02-09	36.19	36.21	0.31	0.86%	35.72	36.46	14118	5094	1.96%
2026-02-06	35.45	35.90	0.42	1.18%	34.91	36.50	18013	6507	2.49%
2026-02-05	35.46	35.48	0.37	1.05%	34.84	36.67	23772	8524	3.29%
2026-02-04	35.82	35.11	-0.39	-1.10%	35.01	35.99	14985	5301	2.08%
2026-02-03	35.01	35.50	1.39	4.08%	34.59	36.21	22342	7951	3.09%
2026-02-02	34.53	34.11	-0.42	-1.22%	34.02	35.52	14134	4944	1.96%
2026-01-30	33.86	34.53	0.33	0.96%	33.72	34.73	12667	4349	1.75%
2026-01-29	34.66	34.20	-0.47	-1.36%	33.67	35.15	17771	6121	2.46%
2026-01-28	35.58	34.67	-0.91	-2.56%	34.51	35.71	18133	6345	2.51%
2026-01-27	36.25	35.58	-1.02	-2.79%	34.52	36.53	23946	8454	3.32%
2026-01-26	37.71	36.60	-0.64	-1.72%	36.31	37.99	21017	7798	2.91%