致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 19.240 | 18.770 | -0.410 | -2.14% | 18.560 | 19.300 | 13625 | 2589 | 1.70% |
| 2025-09-29 | 19.060 | 19.180 | 0.230 | 1.21% | 18.800 | 19.190 | 15350 | 2921 | 1.91% |
| 2025-09-26 | 19.800 | 18.950 | -0.850 | -4.29% | 18.860 | 19.900 | 24375 | 4657 | 3.04% |
| 2025-09-25 | 20.360 | 19.800 | -0.620 | -3.04% | 19.670 | 20.360 | 29404 | 5848 | 3.67% |
| 2025-09-24 | 20.770 | 20.420 | -0.770 | -3.63% | 19.860 | 20.990 | 38853 | 7863 | 4.85% |
| 2025-09-23 | 20.600 | 21.190 | 1.120 | 5.58% | 20.400 | 21.970 | 61653 | 13175 | 7.69% |
| 2025-09-22 | 19.890 | 20.070 | 0.170 | 0.85% | 19.750 | 20.190 | 16424 | 3287 | 2.05% |
| 2025-09-19 | 20.500 | 19.900 | -0.690 | -3.35% | 19.710 | 20.710 | 26396 | 5297 | 3.29% |
| 2025-09-18 | 21.400 | 20.590 | -0.710 | -3.33% | 20.510 | 21.770 | 32749 | 6958 | 4.08% |
| 2025-09-17 | 21.010 | 21.300 | 0.140 | 0.66% | 20.800 | 21.340 | 25019 | 5276 | 3.12% |
| 2025-09-16 | 21.870 | 21.160 | -0.830 | -3.77% | 21.010 | 21.870 | 32392 | 6909 | 4.04% |
| 2025-09-15 | 21.050 | 21.990 | 0.870 | 4.12% | 20.700 | 22.130 | 41500 | 8949 | 5.18% |
| 2025-09-12 | 21.090 | 21.120 | 0.130 | 0.62% | 20.900 | 21.430 | 25559 | 5414 | 3.19% |
| 2025-09-11 | 21.430 | 20.990 | -0.400 | -1.87% | 20.600 | 21.430 | 33965 | 7084 | 4.24% |
| 2025-09-10 | 21.400 | 21.390 | -0.350 | -1.61% | 21.000 | 21.980 | 39914 | 8525 | 4.98% |
| 2025-09-09 | 22.310 | 21.740 | -0.520 | -2.34% | 21.640 | 22.800 | 52621 | 11655 | 6.56% |
| 2025-09-08 | 23.000 | 22.260 | -1.720 | -7.17% | 22.000 | 23.410 | 88978 | 19984 | 11.10% |