当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 13.53 | 13.72 | 0.20 | 1.48% | 13.43 | 14.18 | 462826 | 64238 | 8.72% |
| 2026-03-19 | 13.48 | 13.52 | -0.06 | -0.44% | 13.22 | 13.77 | 314327 | 42515 | 5.92% |
| 2026-03-18 | 13.59 | 13.58 | 0.22 | 1.65% | 13.24 | 13.96 | 365966 | 49580 | 6.90% |
| 2026-03-17 | 13.72 | 13.36 | -0.49 | -3.54% | 13.36 | 13.97 | 423659 | 57606 | 7.99% |
| 2026-03-16 | 14.32 | 13.85 | 0.02 | 0.14% | 13.30 | 14.60 | 551919 | 76827 | 10.40% |
| 2026-03-13 | 15.42 | 13.83 | -1.37 | -9.01% | 13.81 | 16.21 | 769807 | 115807 | 14.51% |
| 2026-03-12 | 15.10 | 15.20 | -0.34 | -2.19% | 14.74 | 15.49 | 591339 | 89118 | 11.15% |
| 2026-03-11 | 15.07 | 15.54 | 0.32 | 2.10% | 14.39 | 15.76 | 890903 | 134770 | 16.79% |
| 2026-03-10 | 13.68 | 15.22 | 1.38 | 9.97% | 13.46 | 15.22 | 699809 | 100274 | 13.19% |
| 2026-03-09 | 13.15 | 13.84 | 0.27 | 1.99% | 13.02 | 14.20 | 625097 | 85699 | 11.78% |
| 2026-03-06 | 13.80 | 13.57 | -0.66 | -4.64% | 13.42 | 14.23 | 755734 | 104077 | 14.24% |
| 2026-03-05 | 13.32 | 14.23 | 0.91 | 6.83% | 13.14 | 14.62 | 1019249 | 140986 | 19.21% |
| 2026-03-04 | 12.00 | 13.32 | 0.24 | 1.83% | 11.99 | 14.24 | 1154834 | 153877 | 21.77% |
| 2026-03-03 | 11.66 | 13.08 | 1.19 | 10.01% | 11.56 | 13.08 | 832265 | 102815 | 15.69% |
| 2026-03-02 | 12.32 | 11.89 | -0.43 | -3.49% | 11.82 | 12.81 | 912008 | 110496 | 17.19% |
| 2026-02-27 | 11.98 | 12.32 | 1.12 | 10.00% | 11.85 | 12.32 | 176640 | 21518 | 3.33% |
| 2026-02-26 | 10.38 | 11.20 | 1.02 | 10.02% | 10.38 | 11.20 | 297332 | 32663 | 5.60% |
| 2026-02-25 | 10.14 | 10.18 | 0.05 | 0.49% | 9.97 | 10.30 | 213999 | 21627 | 4.03% |
| 2026-02-24 | 9.86 | 10.13 | 0.41 | 4.22% | 9.83 | 10.18 | 221879 | 22365 | 4.18% |
| 2026-02-13 | 9.75 | 9.72 | -0.10 | -1.02% | 9.66 | 9.92 | 130415 | 12758 | 2.46% |
| 2026-02-12 | 9.88 | 9.82 | 0.03 | 0.31% | 9.51 | 10.00 | 209308 | 20505 | 3.95% |
| 2026-02-11 | 9.68 | 9.79 | 0.11 | 1.14% | 9.62 | 9.89 | 168491 | 16494 | 3.18% |
| 2026-02-10 | 9.66 | 9.68 | 0.00 | 0.00% | 9.55 | 9.79 | 139363 | 13503 | 2.63% |
| 2026-02-09 | 9.76 | 9.68 | 0.07 | 0.73% | 9.62 | 9.80 | 164995 | 15987 | 3.11% |
| 2026-02-06 | 9.42 | 9.61 | 0.12 | 1.26% | 9.39 | 9.83 | 208592 | 20194 | 3.93% |
| 2026-02-05 | 10.00 | 9.49 | -0.61 | -6.04% | 9.46 | 10.00 | 266561 | 25729 | 5.02% |
| 2026-02-04 | 9.83 | 10.10 | 0.16 | 1.61% | 9.79 | 10.25 | 296110 | 29777 | 5.58% |
| 2026-02-03 | 9.85 | 9.94 | 0.18 | 1.84% | 9.65 | 9.97 | 314177 | 30848 | 5.92% |
| 2026-02-02 | 9.59 | 9.76 | 0.40 | 4.27% | 9.50 | 9.96 | 415653 | 40725 | 7.83% |
| 2026-01-30 | 9.13 | 9.36 | 0.20 | 2.18% | 9.10 | 9.41 | 153796 | 14258 | 2.90% |
| 2026-01-29 | 9.35 | 9.16 | -0.29 | -3.07% | 9.13 | 9.41 | 142076 | 13130 | 2.68% |
| 2026-01-28 | 9.60 | 9.45 | -0.15 | -1.56% | 9.34 | 9.67 | 179891 | 17009 | 3.39% |
| 2026-01-27 | 9.35 | 9.60 | 0.14 | 1.48% | 9.10 | 9.68 | 279073 | 26180 | 5.26% |
| 2026-01-26 | 9.50 | 9.46 | 0.04 | 0.42% | 9.39 | 9.69 | 288325 | 27543 | 5.43% |
| 2026-01-23 | 9.28 | 9.42 | 0.16 | 1.73% | 9.28 | 9.50 | 220570 | 20748 | 4.16% |
| 2026-01-22 | 9.33 | 9.26 | -0.07 | -0.75% | 9.20 | 9.43 | 185175 | 17159 | 3.49% |
| 2026-01-21 | 9.47 | 9.33 | -0.21 | -2.20% | 9.16 | 9.47 | 266267 | 24728 | 5.02% |
| 2026-01-20 | 9.82 | 9.54 | -0.38 | -3.83% | 9.46 | 9.82 | 400026 | 38337 | 7.54% |
| 2026-01-19 | 9.09 | 9.92 | 0.81 | 8.89% | 9.03 | 9.99 | 612774 | 59303 | 11.55% |
| 2026-01-16 | 9.50 | 9.11 | 0.20 | 2.24% | 9.06 | 9.60 | 446919 | 41334 | 8.42% |
| 2026-01-15 | 8.76 | 8.91 | 0.10 | 1.14% | 8.74 | 8.98 | 201792 | 17899 | 3.80% |
| 2026-01-14 | 8.87 | 8.81 | -0.06 | -0.68% | 8.68 | 8.97 | 274259 | 24217 | 5.17% |
| 2026-01-13 | 8.76 | 8.87 | 0.10 | 1.14% | 8.58 | 9.08 | 368415 | 32568 | 6.94% |
| 2026-01-12 | 8.92 | 8.77 | -0.12 | -1.35% | 8.70 | 8.97 | 264292 | 23204 | 4.98% |
| 2026-01-09 | 8.79 | 8.89 | 0.11 | 1.25% | 8.72 | 8.91 | 238651 | 21102 | 4.50% |
| 2026-01-08 | 8.67 | 8.78 | 0.05 | 0.57% | 8.54 | 8.85 | 349656 | 30588 | 6.59% |
| 2026-01-07 | 8.40 | 8.73 | 0.42 | 5.05% | 8.30 | 9.14 | 529070 | 46632 | 9.97% |
| 2026-01-06 | 8.23 | 8.31 | 0.08 | 0.97% | 8.18 | 8.35 | 127833 | 10605 | 2.41% |
| 2026-01-05 | 8.25 | 8.23 | 0.09 | 1.11% | 8.17 | 8.31 | 132977 | 10944 | 2.51% |
| 2025-12-31 | 8.18 | 8.14 | 0.01 | 0.12% | 7.93 | 8.19 | 161538 | 12994 | 3.04% |
| 2025-12-30 | 8.35 | 8.13 | -0.27 | -3.21% | 8.12 | 8.35 | 153078 | 12557 | 2.89% |
| 2025-12-29 | 8.35 | 8.40 | 0.05 | 0.60% | 8.30 | 8.78 | 169656 | 14393 | 3.20% |
| 2025-12-26 | 8.41 | 8.35 | -0.09 | -1.07% | 8.25 | 8.50 | 111748 | 9328 | 2.11% |
| 2025-12-25 | 8.27 | 8.44 | 0.14 | 1.69% | 8.22 | 8.50 | 132032 | 11059 | 2.49% |
| 2025-12-24 | 8.20 | 8.30 | 0.10 | 1.22% | 8.00 | 8.32 | 154645 | 12691 | 2.91% |
| 2025-12-23 | 8.16 | 8.20 | 0.02 | 0.24% | 8.11 | 8.24 | 149737 | 12225 | 2.82% |
| 2025-12-22 | 8.51 | 8.18 | -0.33 | -3.88% | 8.16 | 8.54 | 233914 | 19331 | 4.41% |
| 2025-12-19 | 8.27 | 8.51 | 0.24 | 2.90% | 8.27 | 8.55 | 126961 | 10748 | 2.39% |
| 2025-12-18 | 8.34 | 8.27 | -0.15 | -1.78% | 8.25 | 8.41 | 112238 | 9332 | 2.12% |
| 2025-12-17 | 8.53 | 8.42 | -0.11 | -1.29% | 8.18 | 8.58 | 161128 | 13452 | 3.04% |
| 2025-12-16 | 8.81 | 8.53 | -0.29 | -3.29% | 8.49 | 8.81 | 141429 | 12128 | 2.67% |
| 2025-12-15 | 9.14 | 8.82 | -0.35 | -3.82% | 8.80 | 9.20 | 225133 | 20159 | 4.24% |
| 2025-12-12 | 9.08 | 9.17 | 0.08 | 0.88% | 9.07 | 9.26 | 223570 | 20508 | 4.21% |