致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 19.600 | 19.820 | 0.220 | 1.12% | 19.500 | 20.200 | 34518 | 6864 | 4.22% |
| 2025-09-29 | 19.310 | 19.600 | 0.380 | 1.98% | 19.180 | 19.920 | 36317 | 7124 | 4.43% |
| 2025-09-26 | 20.060 | 19.220 | -0.690 | -3.47% | 19.220 | 20.090 | 35638 | 7008 | 4.35% |
| 2025-09-25 | 19.910 | 19.910 | -0.220 | -1.09% | 19.880 | 20.550 | 50742 | 10265 | 6.20% |
| 2025-09-24 | 19.240 | 20.130 | 0.890 | 4.63% | 19.220 | 20.250 | 55784 | 11011 | 6.81% |
| 2025-09-23 | 20.040 | 19.240 | -0.790 | -3.94% | 18.800 | 20.250 | 52699 | 10207 | 6.44% |
| 2025-09-22 | 19.880 | 20.030 | 0.160 | 0.81% | 19.550 | 20.050 | 35904 | 7110 | 4.38% |
| 2025-09-19 | 20.500 | 19.870 | -0.530 | -2.60% | 19.830 | 20.610 | 47382 | 9494 | 5.79% |
| 2025-09-18 | 21.000 | 20.400 | -0.720 | -3.41% | 20.200 | 21.150 | 71578 | 14829 | 8.74% |
| 2025-09-17 | 20.800 | 21.120 | 0.320 | 1.54% | 20.530 | 21.260 | 56387 | 11836 | 6.89% |
| 2025-09-16 | 20.860 | 20.800 | 0.090 | 0.43% | 20.400 | 21.130 | 46557 | 9625 | 5.69% |
| 2025-09-15 | 20.690 | 20.710 | 0.020 | 0.10% | 20.640 | 21.220 | 59360 | 12435 | 7.25% |
| 2025-09-12 | 21.480 | 20.690 | -0.560 | -2.64% | 20.480 | 21.480 | 74586 | 15507 | 9.11% |
| 2025-09-11 | 20.990 | 21.250 | 0.300 | 1.43% | 20.700 | 21.330 | 61043 | 12859 | 7.45% |
| 2025-09-10 | 21.330 | 20.950 | -0.500 | -2.33% | 20.800 | 21.720 | 73483 | 15478 | 8.97% |
| 2025-09-09 | 22.400 | 21.450 | -1.150 | -5.09% | 21.250 | 22.400 | 117308 | 25441 | 14.32% |
| 2025-09-08 | 23.680 | 22.600 | -1.690 | -6.96% | 22.340 | 23.960 | 185608 | 42289 | 22.66% |