当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.88 | 3.77 | -0.09 | -2.33% | 3.77 | 3.89 | 195032 | 7456 | 1.30% |
| 2026-03-19 | 3.92 | 3.86 | -0.09 | -2.28% | 3.85 | 3.94 | 154193 | 5995 | 1.03% |
| 2026-03-18 | 3.94 | 3.95 | 0.00 | 0.00% | 3.91 | 3.97 | 131835 | 5193 | 0.88% |
| 2026-03-17 | 3.99 | 3.95 | -0.04 | -1.00% | 3.94 | 4.06 | 195084 | 7818 | 1.30% |
| 2026-03-16 | 4.03 | 3.99 | -0.04 | -0.99% | 3.96 | 4.06 | 249320 | 9964 | 1.66% |
| 2026-03-13 | 4.00 | 4.03 | 0.00 | 0.00% | 3.99 | 4.12 | 232747 | 9475 | 1.55% |
| 2026-03-12 | 4.01 | 4.03 | 0.02 | 0.50% | 4.00 | 4.06 | 179629 | 7246 | 1.20% |
| 2026-03-11 | 4.00 | 4.01 | 0.01 | 0.25% | 3.96 | 4.02 | 159307 | 6357 | 1.06% |
| 2026-03-10 | 3.97 | 4.00 | 0.05 | 1.27% | 3.97 | 4.01 | 163530 | 6525 | 1.09% |
| 2026-03-09 | 3.93 | 3.95 | -0.04 | -1.00% | 3.88 | 3.97 | 248597 | 9753 | 1.66% |
| 2026-03-06 | 3.92 | 3.99 | 0.08 | 2.05% | 3.90 | 4.04 | 231755 | 9248 | 1.55% |
| 2026-03-05 | 3.92 | 3.91 | 0.07 | 1.82% | 3.89 | 3.96 | 230498 | 9061 | 1.54% |
| 2026-03-04 | 3.87 | 3.84 | -0.07 | -1.79% | 3.80 | 3.92 | 279596 | 10782 | 1.86% |
| 2026-03-03 | 4.09 | 3.91 | -0.17 | -4.17% | 3.89 | 4.12 | 398057 | 15877 | 2.65% |
| 2026-03-02 | 4.16 | 4.08 | -0.12 | -2.86% | 4.06 | 4.18 | 295465 | 12131 | 1.97% |
| 2026-02-27 | 4.19 | 4.20 | -0.01 | -0.24% | 4.16 | 4.21 | 175144 | 7324 | 1.17% |
| 2026-02-26 | 4.24 | 4.21 | -0.01 | -0.24% | 4.17 | 4.24 | 244702 | 10251 | 1.63% |
| 2026-02-25 | 4.20 | 4.22 | 0.03 | 0.72% | 4.19 | 4.26 | 284222 | 12023 | 1.89% |
| 2026-02-24 | 4.14 | 4.19 | 0.08 | 1.95% | 4.14 | 4.20 | 253790 | 10598 | 1.69% |
| 2026-02-13 | 4.16 | 4.11 | -0.05 | -1.20% | 4.10 | 4.18 | 184765 | 7641 | 1.23% |
| 2026-02-12 | 4.23 | 4.16 | -0.08 | -1.89% | 4.15 | 4.24 | 286638 | 11982 | 1.91% |
| 2026-02-11 | 4.27 | 4.24 | -0.04 | -0.93% | 4.21 | 4.27 | 249483 | 10548 | 1.66% |
| 2026-02-10 | 4.20 | 4.28 | 0.09 | 2.15% | 4.18 | 4.30 | 432915 | 18406 | 2.89% |
| 2026-02-09 | 4.19 | 4.19 | 0.02 | 0.48% | 4.17 | 4.20 | 267139 | 11177 | 1.78% |
| 2026-02-06 | 4.11 | 4.17 | 0.04 | 0.97% | 4.08 | 4.20 | 236825 | 9846 | 1.58% |
| 2026-02-05 | 4.21 | 4.13 | -0.09 | -2.13% | 4.13 | 4.22 | 262902 | 10932 | 1.75% |
| 2026-02-04 | 4.16 | 4.22 | 0.09 | 2.18% | 4.12 | 4.22 | 354487 | 14834 | 2.36% |
| 2026-02-03 | 4.16 | 4.13 | -0.02 | -0.48% | 4.06 | 4.20 | 390153 | 16027 | 2.60% |
| 2026-02-02 | 4.17 | 4.15 | -0.04 | -0.95% | 4.15 | 4.25 | 358775 | 15085 | 2.39% |
| 2026-01-30 | 4.17 | 4.19 | 0.04 | 0.96% | 4.14 | 4.23 | 400175 | 16757 | 2.67% |
| 2026-01-29 | 4.20 | 4.15 | -0.08 | -1.89% | 4.14 | 4.23 | 423619 | 17683 | 2.82% |
| 2026-01-28 | 4.22 | 4.23 | -0.01 | -0.24% | 4.18 | 4.26 | 391592 | 16536 | 2.61% |
| 2026-01-27 | 4.28 | 4.24 | -0.05 | -1.17% | 4.13 | 4.29 | 482806 | 20301 | 3.22% |
| 2026-01-26 | 4.38 | 4.29 | -0.08 | -1.83% | 4.23 | 4.39 | 651486 | 27959 | 4.34% |
| 2026-01-23 | 4.41 | 4.37 | -0.02 | -0.46% | 4.34 | 4.44 | 707460 | 30856 | 4.72% |
| 2026-01-22 | 4.45 | 4.39 | -0.14 | -3.09% | 4.34 | 4.47 | 1546512 | 67799 | 10.31% |
| 2026-01-21 | 4.11 | 4.53 | 0.41 | 9.95% | 4.09 | 4.53 | 1456120 | 64943 | 9.71% |
| 2026-01-20 | 4.10 | 4.12 | 0.03 | 0.73% | 4.08 | 4.14 | 319134 | 13110 | 2.13% |
| 2026-01-19 | 3.99 | 4.09 | 0.08 | 2.00% | 3.98 | 4.10 | 344450 | 14037 | 2.30% |
| 2026-01-16 | 3.94 | 4.01 | 0.10 | 2.56% | 3.92 | 4.03 | 394650 | 15696 | 2.63% |
| 2026-01-15 | 3.96 | 3.91 | -0.08 | -2.01% | 3.88 | 3.98 | 411708 | 16148 | 2.74% |
| 2026-01-14 | 4.11 | 3.99 | -0.12 | -2.92% | 3.93 | 4.11 | 680335 | 27360 | 4.54% |
| 2026-01-13 | 4.01 | 4.11 | 0.12 | 3.01% | 3.96 | 4.19 | 694207 | 28365 | 4.63% |
| 2026-01-12 | 3.95 | 3.99 | 0.00 | 0.00% | 3.93 | 4.01 | 338496 | 13417 | 2.26% |
| 2026-01-09 | 4.00 | 3.99 | -0.01 | -0.25% | 3.94 | 4.02 | 246260 | 9810 | 1.64% |
| 2026-01-08 | 3.98 | 4.00 | 0.02 | 0.50% | 3.95 | 4.02 | 224433 | 8949 | 1.50% |
| 2026-01-07 | 4.04 | 3.98 | -0.06 | -1.49% | 3.96 | 4.08 | 288352 | 11551 | 1.92% |
| 2026-01-06 | 3.98 | 4.04 | 0.06 | 1.51% | 3.97 | 4.06 | 350537 | 14145 | 2.34% |
| 2026-01-05 | 4.04 | 3.98 | -0.04 | -1.00% | 3.95 | 4.06 | 273806 | 10896 | 1.83% |
| 2025-12-31 | 4.06 | 4.02 | -0.03 | -0.74% | 4.01 | 4.07 | 211468 | 8524 | 1.41% |
| 2025-12-30 | 3.97 | 4.05 | 0.05 | 1.25% | 3.93 | 4.07 | 247787 | 9963 | 1.65% |
| 2025-12-29 | 4.02 | 4.00 | -0.02 | -0.50% | 3.97 | 4.03 | 179876 | 7184 | 1.20% |
| 2025-12-26 | 4.03 | 4.02 | -0.01 | -0.25% | 3.96 | 4.03 | 263772 | 10556 | 1.76% |
| 2025-12-25 | 3.99 | 4.03 | 0.02 | 0.50% | 3.98 | 4.05 | 225428 | 9068 | 1.50% |
| 2025-12-24 | 3.97 | 4.01 | 0.03 | 0.75% | 3.96 | 4.06 | 341652 | 13743 | 2.28% |
| 2025-12-23 | 3.99 | 3.98 | -0.01 | -0.25% | 3.92 | 4.00 | 225946 | 8934 | 1.51% |
| 2025-12-22 | 3.98 | 3.99 | 0.02 | 0.50% | 3.95 | 4.01 | 265247 | 10577 | 1.77% |
| 2025-12-19 | 3.83 | 3.97 | 0.15 | 3.93% | 3.83 | 3.99 | 319106 | 12567 | 2.13% |
| 2025-12-18 | 3.76 | 3.82 | 0.05 | 1.33% | 3.73 | 3.87 | 205877 | 7867 | 1.37% |
| 2025-12-17 | 3.77 | 3.77 | -0.01 | -0.26% | 3.70 | 3.82 | 224472 | 8419 | 1.50% |
| 2025-12-16 | 3.87 | 3.78 | -0.07 | -1.82% | 3.77 | 3.87 | 177718 | 6749 | 1.18% |
| 2025-12-15 | 3.84 | 3.85 | 0.01 | 0.26% | 3.81 | 3.88 | 160710 | 6182 | 1.07% |
| 2025-12-12 | 3.94 | 3.84 | -0.10 | -2.54% | 3.83 | 3.96 | 265051 | 10314 | 1.77% |