致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 3.87 | 3.98 | 0.12 | 3.11% | 3.87 | 4.00 | 373139 | 14766 | 2.49% |
| 2025-09-15 | 3.83 | 3.86 | 0.04 | 1.05% | 3.82 | 3.90 | 181783 | 7009 | 1.21% |
| 2025-09-12 | 3.89 | 3.82 | -0.06 | -1.55% | 3.81 | 3.89 | 176222 | 6768 | 1.17% |
| 2025-09-11 | 3.87 | 3.88 | 0.03 | 0.78% | 3.79 | 3.88 | 211594 | 8128 | 1.41% |
| 2025-09-10 | 3.88 | 3.85 | -0.04 | -1.03% | 3.85 | 3.94 | 255597 | 9909 | 1.70% |
| 2025-09-09 | 3.81 | 3.89 | 0.07 | 1.83% | 3.78 | 3.93 | 370144 | 14264 | 2.47% |
| 2025-09-08 | 3.81 | 3.82 | 0.02 | 0.53% | 3.76 | 3.83 | 242316 | 9206 | 1.62% |
| 2025-09-05 | 3.67 | 3.80 | 0.13 | 3.54% | 3.64 | 3.80 | 342335 | 12816 | 2.28% |
| 2025-09-04 | 3.66 | 3.67 | 0.02 | 0.55% | 3.60 | 3.71 | 229582 | 8393 | 1.53% |
| 2025-09-03 | 3.70 | 3.65 | -0.04 | -1.08% | 3.64 | 3.77 | 227153 | 8424 | 1.51% |
| 2025-09-02 | 3.66 | 3.69 | 0.01 | 0.27% | 3.59 | 3.70 | 250386 | 9124 | 1.67% |
| 2025-09-01 | 3.68 | 3.68 | -0.01 | -0.27% | 3.64 | 3.72 | 234693 | 8622 | 1.56% |
| 2025-08-29 | 3.76 | 3.69 | -0.10 | -2.64% | 3.67 | 3.77 | 268788 | 9972 | 1.79% |
| 2025-08-28 | 3.75 | 3.79 | 0.04 | 1.07% | 3.65 | 3.80 | 317078 | 11833 | 2.11% |
| 2025-08-27 | 3.84 | 3.75 | -0.09 | -2.34% | 3.75 | 3.89 | 300492 | 11523 | 2.00% |
| 2025-08-26 | 3.82 | 3.84 | 0.01 | 0.26% | 3.78 | 3.86 | 246241 | 9433 | 1.64% |
| 2025-08-25 | 3.86 | 3.83 | -0.02 | -0.52% | 3.77 | 3.86 | 396059 | 15066 | 2.64% |
| 2025-08-22 | 3.81 | 3.85 | 0.10 | 2.67% | 3.76 | 3.96 | 529711 | 20411 | 3.53% |
| 2025-08-21 | 3.83 | 3.75 | -0.07 | -1.83% | 3.73 | 3.83 | 285196 | 10728 | 1.90% |
| 2025-08-20 | 3.69 | 3.82 | 0.13 | 3.52% | 3.66 | 3.84 | 510346 | 19292 | 3.40% |
| 2025-08-19 | 3.63 | 3.69 | 0.07 | 1.93% | 3.58 | 3.69 | 288305 | 10486 | 1.92% |
| 2025-08-18 | 3.60 | 3.62 | 0.02 | 0.56% | 3.60 | 3.66 | 189993 | 6901 | 1.27% |
| 2025-08-15 | 3.56 | 3.60 | 0.03 | 0.84% | 3.56 | 3.63 | 170820 | 6159 | 1.14% |
| 2025-08-14 | 3.70 | 3.57 | -0.12 | -3.25% | 3.56 | 3.72 | 298865 | 10793 | 1.99% |
| 2025-08-13 | 3.65 | 3.69 | 0.06 | 1.65% | 3.63 | 3.74 | 264844 | 9735 | 1.77% |
| 2025-08-12 | 3.64 | 3.63 | -0.01 | -0.27% | 3.62 | 3.66 | 132770 | 4830 | 0.89% |
| 2025-08-11 | 3.62 | 3.64 | 0.02 | 0.55% | 3.59 | 3.65 | 145264 | 5270 | 0.97% |
| 2025-08-08 | 3.63 | 3.62 | 0.00 | 0.00% | 3.58 | 3.63 | 140211 | 5054 | 0.93% |
| 2025-08-07 | 3.68 | 3.62 | -0.04 | -1.09% | 3.61 | 3.68 | 147725 | 5364 | 0.98% |
| 2025-08-06 | 3.60 | 3.66 | 0.07 | 1.95% | 3.56 | 3.66 | 176450 | 6393 | 1.18% |
| 2025-08-05 | 3.55 | 3.59 | 0.06 | 1.70% | 3.54 | 3.59 | 166948 | 5966 | 1.11% |
| 2025-08-04 | 3.51 | 3.53 | 0.01 | 0.28% | 3.48 | 3.53 | 113772 | 3992 | 0.76% |
| 2025-08-01 | 3.49 | 3.52 | 0.03 | 0.86% | 3.47 | 3.54 | 103247 | 3626 | 0.69% |
| 2025-07-31 | 3.54 | 3.49 | -0.06 | -1.69% | 3.47 | 3.56 | 167557 | 5886 | 1.12% |
| 2025-07-30 | 3.56 | 3.55 | -0.01 | -0.28% | 3.51 | 3.57 | 166195 | 5882 | 1.11% |
| 2025-07-29 | 3.61 | 3.56 | -0.03 | -0.84% | 3.54 | 3.62 | 215516 | 7676 | 1.44% |
| 2025-07-28 | 3.63 | 3.59 | -0.03 | -0.83% | 3.57 | 3.64 | 142851 | 5139 | 0.95% |
| 2025-07-25 | 3.62 | 3.62 | 0.01 | 0.28% | 3.59 | 3.63 | 144908 | 5231 | 0.97% |
| 2025-07-24 | 3.58 | 3.61 | 0.03 | 0.84% | 3.57 | 3.61 | 132566 | 4769 | 0.88% |
| 2025-07-23 | 3.62 | 3.58 | -0.04 | -1.10% | 3.57 | 3.66 | 171263 | 6184 | 1.14% |
| 2025-07-22 | 3.62 | 3.62 | 0.01 | 0.28% | 3.58 | 3.63 | 149476 | 5388 | 1.00% |
| 2025-07-21 | 3.56 | 3.61 | 0.05 | 1.40% | 3.55 | 3.62 | 137736 | 4951 | 0.92% |
| 2025-07-18 | 3.56 | 3.56 | 0.01 | 0.28% | 3.53 | 3.57 | 109289 | 3875 | 0.73% |
| 2025-07-17 | 3.54 | 3.55 | 0.02 | 0.57% | 3.53 | 3.58 | 139190 | 4950 | 0.93% |
| 2025-07-16 | 3.50 | 3.53 | 0.04 | 1.15% | 3.48 | 3.54 | 100082 | 3523 | 0.67% |
| 2025-07-15 | 3.54 | 3.49 | -0.05 | -1.41% | 3.46 | 3.55 | 133941 | 4679 | 0.89% |
| 2025-07-14 | 3.52 | 3.54 | 0.01 | 0.28% | 3.51 | 3.55 | 111944 | 3956 | 0.75% |
| 2025-07-11 | 3.55 | 3.53 | -0.01 | -0.28% | 3.51 | 3.56 | 151959 | 5367 | 1.01% |
| 2025-07-10 | 3.51 | 3.54 | 0.02 | 0.57% | 3.50 | 3.55 | 129431 | 4566 | 0.86% |
| 2025-07-09 | 3.56 | 3.52 | -0.04 | -1.12% | 3.51 | 3.57 | 148345 | 5248 | 0.99% |
| 2025-07-08 | 3.45 | 3.56 | 0.11 | 3.19% | 3.44 | 3.58 | 298753 | 10538 | 1.99% |
| 2025-07-07 | 3.43 | 3.45 | 0.03 | 0.88% | 3.41 | 3.45 | 123332 | 4237 | 0.82% |
| 2025-07-04 | 3.46 | 3.42 | -0.04 | -1.16% | 3.41 | 3.46 | 128342 | 4401 | 0.86% |
| 2025-07-03 | 3.43 | 3.46 | 0.04 | 1.17% | 3.41 | 3.47 | 147315 | 5068 | 0.98% |
| 2025-07-02 | 3.42 | 3.42 | 0.00 | 0.00% | 3.40 | 3.43 | 127838 | 4365 | 0.85% |
| 2025-07-01 | 3.43 | 3.42 | 0.00 | 0.00% | 3.37 | 3.44 | 115929 | 3949 | 0.77% |
| 2025-06-30 | 3.42 | 3.42 | -0.01 | -0.29% | 3.41 | 3.45 | 119344 | 4085 | 0.80% |
| 2025-06-27 | 3.41 | 3.43 | 0.04 | 1.18% | 3.40 | 3.47 | 148805 | 5114 | 0.99% |
| 2025-06-26 | 3.45 | 3.39 | -0.04 | -1.17% | 3.38 | 3.45 | 134086 | 4573 | 0.89% |
| 2025-06-25 | 3.42 | 3.43 | 0.03 | 0.88% | 3.38 | 3.43 | 153802 | 5243 | 1.03% |
| 2025-06-24 | 3.32 | 3.40 | 0.11 | 3.34% | 3.30 | 3.41 | 202984 | 6844 | 1.35% |
| 2025-06-23 | 3.25 | 3.29 | 0.04 | 1.23% | 3.22 | 3.31 | 119599 | 3919 | 0.80% |
| 2025-06-20 | 3.26 | 3.25 | 0.00 | 0.00% | 3.23 | 3.28 | 103482 | 3368 | 0.69% |
| 2025-06-19 | 3.29 | 3.25 | -0.05 | -1.52% | 3.24 | 3.31 | 125048 | 4084 | 0.83% |
| 2025-06-18 | 3.32 | 3.30 | -0.02 | -0.60% | 3.26 | 3.33 | 113957 | 3747 | 0.76% |
| 2025-06-17 | 3.33 | 3.32 | 0.00 | 0.00% | 3.31 | 3.35 | 95296 | 3169 | 0.64% |
| 2025-06-16 | 3.33 | 3.32 | -0.02 | -0.60% | 3.31 | 3.35 | 115094 | 3835 | 0.77% |
| 2025-06-13 | 3.43 | 3.34 | -0.10 | -2.91% | 3.33 | 3.43 | 219004 | 7376 | 1.46% |
| 2025-06-12 | 3.45 | 3.44 | -0.02 | -0.58% | 3.41 | 3.46 | 145609 | 5001 | 0.97% |
| 2025-06-11 | 3.42 | 3.46 | 0.06 | 1.76% | 3.41 | 3.50 | 252979 | 8785 | 1.69% |
| 2025-06-10 | 3.42 | 3.40 | -0.02 | -0.58% | 3.34 | 3.44 | 179694 | 6103 | 1.20% |
| 2025-06-09 | 3.43 | 3.42 | 0.01 | 0.29% | 3.40 | 3.45 | 166020 | 5693 | 1.11% |