当前时间：2026-07-27 20:02:13 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-27 | 3.67 | 3.90 | 0.23 | 6.27% | 3.66 | 3.92 | 273779 | 10569 | 2.98% |
| 2026-07-24 | 3.78 | 3.67 | -0.16 | -4.18% | 3.67 | 3.81 | 121729 | 4534 | 1.33% |
| 2026-07-23 | 3.76 | 3.83 | 0.02 | 0.52% | 3.73 | 3.83 | 150008 | 5670 | 1.63% |
| 2026-07-22 | 3.75 | 3.81 | 0.01 | 0.26% | 3.75 | 3.83 | 152347 | 5776 | 1.66% |
| 2026-07-21 | 3.80 | 3.80 | 0.00 | 0.00% | 3.65 | 3.82 | 224136 | 8375 | 2.44% |
| 2026-07-20 | 3.84 | 3.80 | -0.04 | -1.04% | 3.75 | 3.90 | 238954 | 9163 | 2.60% |
| 2026-07-17 | 3.92 | 3.84 | -0.05 | -1.29% | 3.79 | 4.02 | 311194 | 12136 | 3.39% |
| 2026-07-16 | 3.88 | 3.89 | -0.02 | -0.51% | 3.85 | 3.98 | 388898 | 15203 | 4.23% |
| 2026-07-15 | 3.82 | 3.91 | 0.09 | 2.36% | 3.76 | 3.98 | 585584 | 22764 | 6.38% |
| 2026-07-14 | 3.66 | 3.82 | 0.35 | 10.09% | 3.55 | 3.82 | 398706 | 14941 | 4.34% |
| 2026-07-13 | 3.57 | 3.47 | -0.12 | -3.34% | 3.45 | 3.62 | 120003 | 4203 | 1.31% |
| 2026-07-10 | 3.52 | 3.59 | 0.06 | 1.70% | 3.48 | 3.65 | 133185 | 4790 | 1.45% |
| 2026-07-09 | 3.54 | 3.53 | -0.01 | -0.28% | 3.40 | 3.57 | 121591 | 4236 | 1.32% |
| 2026-07-08 | 3.51 | 3.54 | 0.03 | 0.85% | 3.47 | 3.56 | 96508 | 3400 | 1.05% |
| 2026-07-07 | 3.61 | 3.51 | -0.10 | -2.77% | 3.50 | 3.63 | 98154 | 3475 | 1.07% |
| 2026-07-06 | 3.69 | 3.61 | -0.06 | -1.63% | 3.60 | 3.72 | 118250 | 4321 | 1.29% |
| 2026-07-03 | 3.53 | 3.67 | 0.14 | 3.97% | 3.49 | 3.69 | 166809 | 6046 | 1.82% |
| 2026-07-02 | 3.48 | 3.53 | 0.06 | 1.73% | 3.48 | 3.60 | 133675 | 4748 | 1.46% |
| 2026-07-01 | 3.37 | 3.47 | 0.09 | 2.66% | 3.36 | 3.52 | 152709 | 5276 | 1.66% |
| 2026-06-30 | 3.42 | 3.38 | -0.04 | -1.17% | 3.34 | 3.43 | 89203 | 3010 | 0.97% |
| 2026-06-29 | 3.37 | 3.42 | 0.03 | 0.88% | 3.28 | 3.42 | 140256 | 4713 | 1.53% |
| 2026-06-26 | 3.42 | 3.39 | -0.06 | -1.74% | 3.35 | 3.45 | 115608 | 3925 | 1.26% |
| 2026-06-25 | 3.48 | 3.45 | -0.05 | -1.43% | 3.40 | 3.50 | 93028 | 3197 | 1.01% |
| 2026-06-24 | 3.60 | 3.50 | -0.12 | -3.31% | 3.48 | 3.63 | 105654 | 3728 | 1.15% |
| 2026-06-23 | 3.52 | 3.62 | 0.06 | 1.69% | 3.51 | 3.69 | 131293 | 4780 | 1.43% |
| 2026-06-22 | 3.52 | 3.56 | 0.02 | 0.56% | 3.43 | 3.57 | 99305 | 3466 | 1.08% |
| 2026-06-18 | 3.56 | 3.54 | -0.03 | -0.84% | 3.52 | 3.59 | 78235 | 2777 | 0.85% |
| 2026-06-17 | 3.65 | 3.57 | -0.10 | -2.72% | 3.56 | 3.67 | 97848 | 3524 | 1.07% |
| 2026-06-16 | 3.66 | 3.67 | 0.01 | 0.27% | 3.60 | 3.69 | 87472 | 3190 | 0.95% |
| 2026-06-15 | 3.69 | 3.66 | -0.03 | -0.81% | 3.63 | 3.76 | 106247 | 3912 | 1.16% |
| 2026-06-12 | 3.72 | 3.69 | 0.01 | 0.27% | 3.60 | 3.74 | 115391 | 4240 | 1.26% |
| 2026-06-11 | 3.62 | 3.68 | 0.03 | 0.82% | 3.58 | 3.69 | 117112 | 4263 | 1.28% |
| 2026-06-10 | 3.64 | 3.65 | -0.03 | -0.82% | 3.59 | 3.69 | 92590 | 3361 | 1.01% |
| 2026-06-09 | 3.67 | 3.68 | 0.02 | 0.55% | 3.63 | 3.71 | 113291 | 4155 | 1.23% |
| 2026-06-08 | 3.72 | 3.66 | -0.12 | -3.17% | 3.62 | 3.79 | 128966 | 4765 | 1.40% |
| 2026-06-05 | 3.77 | 3.78 | 0.07 | 1.89% | 3.71 | 3.88 | 161329 | 6109 | 1.76% |
| 2026-06-04 | 3.72 | 3.71 | -0.06 | -1.59% | 3.68 | 3.78 | 93433 | 3471 | 1.02% |
| 2026-06-03 | 3.82 | 3.77 | -0.09 | -2.33% | 3.71 | 3.85 | 138053 | 5209 | 1.50% |
| 2026-06-02 | 3.94 | 3.86 | -0.11 | -2.77% | 3.81 | 3.96 | 116127 | 4482 | 1.26% |
| 2026-06-01 | 3.83 | 3.97 | 0.14 | 3.66% | 3.78 | 3.99 | 136827 | 5385 | 1.49% |
| 2026-05-29 | 3.91 | 3.83 | -0.07 | -1.79% | 3.82 | 3.94 | 113653 | 4411 | 1.24% |
| 2026-05-28 | 3.86 | 3.90 | 0.04 | 1.04% | 3.82 | 3.93 | 94001 | 3652 | 1.02% |
| 2026-05-27 | 3.97 | 3.86 | -0.12 | -3.02% | 3.84 | 3.98 | 151182 | 5871 | 1.65% |
| 2026-05-26 | 4.01 | 3.98 | -0.05 | -1.24% | 3.93 | 4.03 | 104046 | 4131 | 1.13% |
| 2026-05-25 | 4.08 | 4.03 | -0.05 | -1.23% | 4.01 | 4.11 | 76168 | 3080 | 0.83% |
| 2026-05-22 | 4.05 | 4.08 | 0.08 | 2.00% | 3.98 | 4.10 | 128330 | 5195 | 1.40% |
| 2026-05-21 | 4.14 | 4.00 | -0.14 | -3.38% | 4.00 | 4.20 | 117614 | 4823 | 1.28% |
| 2026-05-20 | 4.22 | 4.14 | -0.10 | -2.36% | 4.12 | 4.23 | 104452 | 4331 | 1.14% |
| 2026-05-19 | 4.22 | 4.24 | 0.04 | 0.95% | 4.17 | 4.25 | 98276 | 4142 | 1.07% |
| 2026-05-18 | 4.21 | 4.20 | -0.01 | -0.24% | 4.15 | 4.22 | 106848 | 4470 | 1.16% |
| 2026-05-15 | 4.27 | 4.21 | -0.06 | -1.41% | 4.19 | 4.30 | 131613 | 5591 | 1.43% |
| 2026-05-14 | 4.39 | 4.27 | -0.11 | -2.51% | 4.26 | 4.40 | 132871 | 5726 | 1.45% |
| 2026-05-13 | 4.37 | 4.38 | 0.01 | 0.23% | 4.36 | 4.40 | 108781 | 4762 | 1.18% |
| 2026-05-12 | 4.51 | 4.37 | -0.13 | -2.89% | 4.36 | 4.51 | 173205 | 7637 | 1.89% |
| 2026-05-11 | 4.48 | 4.50 | 0.03 | 0.67% | 4.42 | 4.50 | 166240 | 7414 | 1.81% |
| 2026-05-08 | 4.41 | 4.47 | 0.02 | 0.45% | 4.40 | 4.50 | 154825 | 6892 | 1.69% |
| 2026-05-07 | 4.45 | 4.45 | 0.02 | 0.45% | 4.43 | 4.49 | 147691 | 6571 | 1.61% |
| 2026-05-06 | 4.47 | 4.43 | -0.04 | -0.89% | 4.42 | 4.49 | 144912 | 6450 | 1.58% |
| 2026-04-30 | 4.47 | 4.47 | -0.02 | -0.45% | 4.45 | 4.55 | 129857 | 5839 | 1.41% |
| 2026-04-29 | 4.41 | 4.49 | 0.05 | 1.13% | 4.41 | 4.53 | 123822 | 5565 | 1.35% |
| 2026-04-28 | 4.49 | 4.44 | -0.07 | -1.55% | 4.41 | 4.51 | 114189 | 5072 | 1.24% |
| 2026-04-27 | 4.44 | 4.51 | 0.06 | 1.35% | 4.32 | 4.52 | 162929 | 7212 | 1.77% |
| 2026-04-24 | 4.42 | 4.45 | 0.03 | 0.68% | 4.38 | 4.47 | 145855 | 6464 | 1.59% |
| 2026-04-23 | 4.46 | 4.42 | -0.03 | -0.67% | 4.39 | 4.47 | 131880 | 5831 | 1.44% |
| 2026-04-22 | 4.53 | 4.45 | -0.08 | -1.77% | 4.43 | 4.54 | 160659 | 7152 | 1.75% |
| 2026-04-21 | 4.56 | 4.53 | -0.06 | -1.31% | 4.47 | 4.61 | 179747 | 8125 | 1.96% |
| 2026-04-20 | 4.58 | 4.59 | 0.00 | 0.00% | 4.55 | 4.60 | 135192 | 6182 | 1.47% |